$DCLT Data Call Technologi (DCLT) 0.0031 unch (
Post# of 88884
Posted On: 01/29/2014 5:44:12 PM
$DCLT
Data Call Technologi (DCLT)
0.0031 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0026 0.0031 0.0026 0.0031 unch unch 58,500
01/28/14 0.0026 0.0031 0.0026 0.0031 -0.0002 -6.06% 111,000
01/27/14 0.0028 0.0033 0.0026 0.0033 +0.0003 +10.00% 572,600
01/24/14 0.0031 0.0032 0.0030 0.0030 -0.0002 -6.25% 300,700
01/23/14 0.0030 0.0035 0.0030 0.0032 -0.0006 -15.79% 470,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 01/23/14 0.0026 on 01/29/14 -18.42% since 01/22/14
1-Month 0.0046 on 01/17/14 0.0022 on 01/15/14 -3.12% since 12/27/13
3-Month 0.0137 on 12/26/13 0.0019 on 12/18/13 unch since 10/29/13
6-Month 0.1265 on 08/02/13 0.0019 on 12/18/13 -71.82% since 07/29/13
12-Month 0.1265 on 08/02/13 0.0019 on 12/18/13 -92.05% since 01/28/13
Year to Date 0.0046 on 01/17/14 0.0022 on 01/15/14 -3.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.43% 5 times +19.23%
1-Month 6 times -32.61% 6 times +40.91%
3-Month 2 times -77.37% 17 times +63.16%
6-Month 2 times -97.55% 35 times +63.16%
12-Month 5 times -97.55% 33 times +63.16%
Year to Date 5 times -32.61% 6 times +40.91%
Data Call Technologi (DCLT)
0.0031 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0026 0.0031 0.0026 0.0031 unch unch 58,500
01/28/14 0.0026 0.0031 0.0026 0.0031 -0.0002 -6.06% 111,000
01/27/14 0.0028 0.0033 0.0026 0.0033 +0.0003 +10.00% 572,600
01/24/14 0.0031 0.0032 0.0030 0.0030 -0.0002 -6.25% 300,700
01/23/14 0.0030 0.0035 0.0030 0.0032 -0.0006 -15.79% 470,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 01/23/14 0.0026 on 01/29/14 -18.42% since 01/22/14
1-Month 0.0046 on 01/17/14 0.0022 on 01/15/14 -3.12% since 12/27/13
3-Month 0.0137 on 12/26/13 0.0019 on 12/18/13 unch since 10/29/13
6-Month 0.1265 on 08/02/13 0.0019 on 12/18/13 -71.82% since 07/29/13
12-Month 0.1265 on 08/02/13 0.0019 on 12/18/13 -92.05% since 01/28/13
Year to Date 0.0046 on 01/17/14 0.0022 on 01/15/14 -3.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.43% 5 times +19.23%
1-Month 6 times -32.61% 6 times +40.91%
3-Month 2 times -77.37% 17 times +63.16%
6-Month 2 times -97.55% 35 times +63.16%
12-Month 5 times -97.55% 33 times +63.16%
Year to Date 5 times -32.61% 6 times +40.91%
(0)
(0)Scroll down for more posts ▼