$UNIS Unilife Corp (UNIS) 4.58  -0.06 (-1.29%)

$UNIS
Unilife Corp (UNIS)
4.58  -0.06 (-1.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 4.64 4.65 4.50 4.58 -0.06 -1.29% 1,122,399
01/28/14 4.60 4.76 4.55 4.64 +0.09 +1.98% 981,000
01/27/14 4.73 4.78 4.50 4.55 -0.15 -3.19% 1,614,000
01/24/14 4.75 4.84 4.64 4.70 -0.06 -1.26% 1,912,200
01/23/14 4.80 4.86 4.71 4.76 -0.06 -1.24% 893,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.86 on 01/23/14     4.50 on 01/29/14     -4.98% since 01/22/14    
1-Month 5.30 on 01/21/14     4.09 on 12/30/13     +12.53% since 12/27/13    
3-Month 5.30 on 01/21/14     2.55 on 11/06/13     +40.49% since 10/29/13    
6-Month 5.30 on 01/21/14     2.55 on 11/06/13     +56.85% since 07/29/13    
12-Month 5.30 on 01/21/14     1.80 on 05/02/13     +100.88% since 01/29/13    
Year to Date 5.30 on 01/21/14     4.21 on 01/03/14     +4.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.76% 4 times +1.78%
1-Month 8 times -13.58% 1 time +11.98%
3-Month 9 times -13.58% 6 times +79.61%
6-Month 17 times -13.58% 5 times +79.61%
12-Month 18 times -13.58% 11 times +154.44%
Year to Date 6 times -13.58% 2 times +8.79%