| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| MDVN | Medivation Inc | 84.29 | +8.51 | +11.23% | 87.46 | 82.60 | 6,386,110 | 01/29/14 |
| RKT | Rock-Tenn Company | 103.52 | +5.76 | +5.89% | 107.10 | 97.25 | 2,007,221 | 01/29/14 |
| CP | Canadian Pacific Railway | 147.61 | +5.75 | +4.05% | 153.68 | 139.37 | 2,817,659 | 01/29/14 |
| ISRG | Intuitive Surgical | 415.20 | +5.66 | +1.38% | 419.56 | 405.02 | 618,093 | 01/29/14 |
| JLL | Jones Lang Lasalle Inc | 111.79 | +5.48 | +5.15% | 113.86 | 108.50 | 1,025,304 | 01/29/14 |
| IBKC | Iberiabank Corp | 66.55 | +3.92 | +6.26% | 67.99 | 64.15 | 506,673 | 01/29/14 |
| MPC | Marathon Petroleum Corp | 86.52 | +3.35 | +4.03% | 88.20 | 82.01 | 7,762,323 | 01/29/14 |
| SLAB | Silicon Laboratories | 46.15 | +3.11 | +7.23% | 47.45 | 44.78 | 1,365,026 | 01/29/14 |
| REGN | Regeneron Pharmaceuticals | 281.54 | +2.87 | +1.03% | 286.72 | 276.05 | 1,066,455 | 01/29/14 |
| PRTA | Prothena Corporation Plc | 29.79 | +2.65 | +9.76% | 30.10 | 26.75 | 1,567,681 | 01/29/14 |
| GOLD | Randgold Resources Limited | 70.54 | +2.51 | +3.69% | 70.55 | 68.82 | 923,477 | 01/29/14 |
| FSL | Freescale Semiconductor Holdin | 17.55 | +2.25 | +14.71% | 18.27 | 17.05 | 11,979,351 | 01/29/14 |
| XLRN | Acceleron Pharma Inc | 49.64 | +2.25 | +4.75% | 50.30 | 47.31 | 222,289 | 01/29/14 |
| ILMN | Illumina Inc | 146.67 | +2.14 | +1.48% | 154.99 | 140.05 | 4,441,883 | 01/29/14 |
| STX | Seagate Technology. | 53.65 | +2.13 | +4.13% | 53.96 | 51.35 | 5,956,813 | 01/29/14 |
| PSIX | Power Solutions Inte | 62.08 | +2.11 | +3.52% | 62.82 | 58.35 | 66,737 | 01/29/14 |
| EFII | Electronics For Imaging | 42.95 | +2.07 | +5.06% | 43.88 | 41.36 | 1,303,426 | 01/29/14 |
| VIPS | Vipshop Holdings Limited | 106.80 | +2.07 | +1.98% | 109.67 | 99.00 | 1,203,234 | 01/29/14 |
| ALB | Albemarle Corp | 65.25 | +2.05 | +3.24% | 66.53 | 63.23 | 1,609,990 | 01/29/14 |
| YRCW | YRC Worldwide | 21.89 | +1.98 | +9.94% | 22.25 | 19.52 | 2,568,541 | 01/29/14 |
| QCOR | Questcor Pharmaceuticals | 66.15 | +1.97 | +3.07% | 66.89 | 62.63 | 3,132,237 | 01/29/14 |
| FNV | Franco Nev Corp | 48.51 | +1.94 | +4.17% | 49.08 | 47.27 | 1,294,424 | 01/29/14 |
| EZPW | Ezcorp Inc | 11.25 | +1.90 | +20.32% | 11.88 | 10.71 | 4,584,857 | 01/29/14 |
| BSFT | Broadsoft Inc | 29.96 | +1.89 | +6.73% | 30.20 | 28.05 | 874,246 | 01/29/14 |
| POL | Polyone Corp | 35.50 | +1.85 | +5.50% | 35.99 | 33.36 | 2,309,662 | 01/29/14 |
| BABY | Natus Medical Inc | 25.85 | +1.76 | +7.31% | 26.87 | 24.22 | 1,582,552 | 01/29/14 |
| DOW | DOW Chemical Company | 44.73 | +1.67 | +3.88% | 45.66 | 44.28 | 30,923,338 | 01/29/14 |
| PX | Praxair | 127.33 | +1.63 | +1.30% | 129.48 | 125.00 | 2,654,727 | 01/29/14 |
| CLW | Clearwater Paper Corp | 54.45 | +1.62 | +3.07% | 54.91 | 52.47 | 159,352 | 01/29/14 |
| CHTR | Charter Communications | 138.24 | +1.59 | +1.16% | 138.95 | 135.27 | 3,020,205 | 01/29/14 |
| HZNP | Horizon Pharma Inc | 10.05 | +1.55 | +18.24% | 10.52 | 8.48 | 9,736,215 | 01/29/14 |
| CLVS | Clovis Oncology Inc | 67.55 | +1.43 | +2.16% | 67.82 | 63.36 | 1,157,918 | 01/29/14 |
| HUBG | Hub Group | 41.59 | +1.39 | +3.46% | 42.34 | 39.67 | 704,776 | 01/29/14 |
| HFC | Hollyfrontier Corp | 47.80 | +1.32 | +2.84% | 48.77 | 46.05 | 5,180,998 | 01/29/14 |
| RCPT | Receptos Inc | 41.25 | +1.31 | +3.28% | 43.39 | 39.96 | 406,561 | 01/29/14 |
| KPTI | Karyopharm Therapeutics Inc | 31.28 | +1.29 | +4.30% | 32.21 | 29.75 | 176,950 | 01/29/14 |
| AUXL | Auxilium Pharmaceuticals | 25.19 | +1.29 | +5.40% | 25.25 | 23.52 | 1,834,368 | 01/29/14 |
| NFG | National Fuel Gas Company | 74.58 | +1.29 | +1.76% | 74.83 | 72.62 | 683,559 | 01/29/14 |
| CGIX | Cancer Genetics Inc | 16.46 | +1.26 | +8.29% | 16.69 | 15.15 | 255,719 | 01/29/14 |
| MLM | Martin Marietta Materials | 108.00 | +1.25 | +1.17% | 109.71 | 104.81 | 1,113,436 | 01/29/14 |
| PJC | Piper Jaffray Companies | 39.21 | +1.23 | +3.24% | 41.64 | 39.04 | 310,154 | 01/29/14 |
| VLO | Valero Energy Corp | 51.40 | +1.20 | +2.39% | 52.44 | 48.60 | 11,733,909 | 01/29/14 |
| AER | Aercap Holdings N.V. | 38.27 | +1.17 | +3.15% | 38.55 | 36.04 | 2,481,016 | 01/29/14 |
| PNX | Phoenix Companies | 45.10 | +1.16 | +2.64% | 45.78 | 42.93 | 120,638 | 01/29/14 |
| DD | E.I. Du Pont De Nemours and Company | 60.71 | +1.14 | +1.91% | 61.37 | 59.69 | 8,319,734 | 01/29/14 |
| GWPH | Gw Pharmaceuticals Plc Ads | 51.53 | +1.14 | +2.26% | 52.19 | 49.50 | 175,599 | 01/29/14 |
| ARG | Airgas Inc | 108.57 | +1.14 | +1.06% | 109.20 | 106.63 | 542,401 | 01/29/14 |
| MYGN | Myriad Genetics | 27.60 | +1.13 | +4.27% | 27.62 | 26.08 | 2,490,002 | 01/29/14 |
| WLP | Wellpoint Health Networks Inc | 85.37 | +1.07 | +1.27% | 87.75 | 81.84 | 6,443,008 | 01/29/14 |
| PZZA | Papa John's International | 47.92 | +1.03 | +2.20% | 48.02 | 46.50 | 406,299 | 01/29/14 |
| BIOA | Bioamber Inc | 12.00 | +1.03 | +9.39% | 12.93 | 11.03 | 107,996 | 01/29/14 |
| AEM | Agnico-Eagle Mines Limited | 31.62 | +1.02 | +3.33% | 31.67 | 30.60 | 3,160,401 | 01/29/14 |
| AAL | American Airlines Group Inc. | 32.98 | +1.02 | +3.19% | 33.40 | 32.10 | 22,902,381 | 01/29/14 |
| AERI | Aerie Pharmaceuticals Inc | 16.73 | +0.97 | +6.15% | 19.47 | 15.65 | 188,808 | 01/29/14 |
| TSO | Tesoro Petroleum Corp | 51.85 | +0.97 | +1.91% | 52.87 | 49.83 | 3,500,377 | 01/29/14 |
| LIVE | Livedeal Inc | 17.04 | +0.94 | +5.84% | 19.40 | 16.11 | 1,117,894 | 01/29/14 |
| WLB | Westmoreland Coal Company | 21.93 | +0.93 | +4.43% | 22.29 | 20.96 | 120,329 | 01/29/14 |
| MTOR | Arvinmeritor | 10.55 | +0.92 | +9.55% | 10.63 | 9.43 | 5,603,032 | 01/29/14 |
| AR | Antero Resources Corp | 59.86 | +0.90 | +1.53% | 60.03 | 57.60 | 725,105 | 01/29/14 |
| HBI | Hanesbrands Inc | 65.07 | +0.90 | +1.40% | 65.48 | 63.60 | 1,683,932 | 01/29/14 |
| ONVO | Organovo Holdings | 9.60 | +0.89 | +10.22% | 10.47 | 9.57 | 12,090,490 | 01/29/14 |
| GG | Goldcorp Inc | 24.73 | +0.88 | +3.69% | 24.78 | 24.01 | 11,001,772 | 01/29/14 |
| TXI | Texas Industries | 74.47 | +0.87 | +1.18% | 74.83 | 72.16 | 888,451 | 01/29/14 |
| TSRA | Tessera Technologies | 19.59 | +0.86 | +4.59% | 20.14 | 19.06 | 914,333 | 01/29/14 |
| ITC | Itc Holdings | 99.57 | +0.86 | +0.87% | 99.81 | 97.91 | 230,156 | 01/29/14 |
| TEVA | Teva Pharmaceutical Industries Ltd | 44.95 | +0.85 | +1.93% | 45.98 | 44.59 | 11,422,828 | 01/29/14 |
| SYMC | Symantec Corp | 24.15 | +0.85 | +3.65% | 24.27 | 23.05 | 15,833,406 | 01/29/14 |
| PKG | Packaging Corporation of America | 63.84 | +0.83 | +1.32% | 64.91 | 62.22 | 1,171,859 | 01/29/14 |
| WDC | Western Digital Corp | 84.20 | +0.83 | +1.00% | 84.98 | 82.71 | 2,523,053 | 01/29/14 |
| VRNG | Vringo Inc | 4.79 | +0.82 | +20.65% | 5.45 | 4.49 | 46,287,875 | 01/29/14 |
| TRIB | Trinity Biotech Plc | 25.82 | +0.80 | +3.20% | 26.27 | 25.00 | 153,211 | 01/29/14 |
| BLL | Ball Corp | 49.07 | +0.80 | +1.66% | 49.44 | 47.75 | 1,626,583 | 01/29/14 |
| ISLE | Isle of Capri Casinos | 8.64 | +0.79 | +10.06% | 8.75 | 7.54 | 345,325 | 01/29/14 |
| IP | International Paper Company | 46.91 | +0.78 | +1.69% | 47.53 | 45.56 | 6,449,665 | 01/29/14 |
| WNR | Western Refining | 39.35 | +0.77 | +2.00% | 40.42 | 37.86 | 1,442,697 | 01/29/14 |
| PPG | PPG Industries | 183.20 | +0.77 | +0.42% | 184.87 | 181.66 | 795,455 | 01/29/14 |
| MMP | Magellan Midstream Partners L.P. | 64.92 | +0.76 | +1.18% | 65.18 | 63.50 | 342,625 | 01/29/14 |
| DK | Delek US Holdings | 30.28 | +0.76 | +2.57% | 30.80 | 28.65 | 1,053,984 | 01/29/14 |
| ASTC | Astrotech Corp | 3.67 | +0.75 | +25.68% | 4.05 | 3.13 | 2,966,172 | 01/29/14 |
| CASY | Caseys General Stores | 68.40 | +0.75 | +1.11% | 68.50 | 67.23 | 456,351 | 01/29/14 |
| NGLS | Targa Resources Partners LP | 52.00 | +0.74 | +1.44% | 52.47 | 51.01 | 403,042 | 01/29/14 |
| HPTX | Hyperion Therapeutics Inc | 28.22 | +0.73 | +2.66% | 28.91 | 25.87 | 62,220 | 01/29/14 |
| DSCI | Derma Sciences | 12.60 | +0.73 | +6.15% | 13.21 | 11.82 | 624,558 | 01/29/14 |
| CLCT | Collectors Universe | 21.08 | +0.73 | +3.59% | 21.22 | 20.21 | 180,272 | 01/29/14 |
| ORMP | Oramed Pharmaceuticl | 25.97 | +0.72 | +2.85% | 26.50 | 24.28 | 806,507 | 01/29/14 |
| ALXN | Alexion Pharmaceuticals | 133.73 | +0.72 | +0.54% | 135.21 | 129.80 | 1,433,357 | 01/29/14 |
| ABX | Barrick Gold Corp | 19.52 | +0.72 | +3.83% | 19.60 | 19.07 | 20,759,472 | 01/29/14 |
| LXK | Lexmark International | 38.83 | +0.70 | +1.84% | 39.25 | 37.73 | 2,469,557 | 01/29/14 |
| EQM | Equity Midstream Partners LP | 62.83 | +0.70 | +1.13% | 63.39 | 61.51 | 52,001 | 01/29/14 |
| VMC | Vulcan Materials Company | 62.26 | +0.68 | +1.10% | 62.91 | 60.42 | 1,283,766 | 01/29/14 |
| SSP | E.W. Scripps Company | 18.46 | +0.66 | +3.71% | 18.50 | 17.51 | 407,342 | 01/29/14 |
| CIEN | Ciena Corp | 22.88 | +0.64 | +2.88% | 23.29 | 22.21 | 4,080,934 | 01/29/14 |
| ARWR | Arrowhead Research Corp | 14.30 | +0.64 | +4.69% | 14.52 | 13.12 | 2,673,166 | 01/29/14 |
| CHEF | The Chefs' Warehouse Inc | 24.14 | +0.64 | +2.72% | 24.25 | 22.51 | 652,233 | 01/29/14 |
| SBAC | SBA Communications Corp | 90.57 | +0.64 | +0.71% | 91.01 | 89.04 | 1,245,146 | 01/29/14 |
| AUDC | Audiocodes Ltd | 7.55 | +0.63 | +9.10% | 7.85 | 7.08 | 1,071,986 | 01/29/14 |
| BBOX | Black Box Corp | 29.00 | +0.63 | +2.22% | 30.52 | 28.52 | 90,062 | 01/29/14 |
| SHG | Shinhan Financial Group Co Ltd | 41.52 | +0.62 | +1.52% | 42.00 | 41.28 | 81,803 | 01/29/14 |
| ENT | Global Eagle Entertainment Inc | 15.72 | +0.62 | +4.11% | 15.90 | 14.89 | 821,902 | 01/29/14 |
| ALTR | Altera Corp | 32.97 | +0.62 | +1.92% | 33.28 | 32.09 | 5,704,268 | 01/29/14 |
| GRA | W.R. Grace & Company | 93.71 | +0.62 | +0.67% | 95.15 | 92.28 | 669,973 | 01/29/14 |
| OKE | Oneok Inc | 66.77 | +0.61 | +0.92% | 67.52 | 65.62 | 2,134,674 | 01/29/14 |
| DMND | Diamond Foods | 25.96 | +0.61 | +2.41% | 26.14 | 25.03 | 540,246 | 01/29/14 |
| IDCC | Interdigital | 29.13 | +0.61 | +2.14% | 29.23 | 28.12 | 1,235,022 | 01/29/14 |
| NGS | Natural Gas Services Group | 28.34 | +0.60 | +2.16% | 28.47 | 27.52 | 51,194 | 01/29/14 |
| CFN | Carefusion Corp | 40.52 | +0.60 | +1.50% | 40.67 | 39.55 | 2,203,293 | 01/29/14 |
| CLFD | Clearfield | 23.47 | +0.59 | +2.58% | 23.84 | 22.62 | 243,400 | 01/29/14 |
| OAK | Oaktree Capital Group Llc | 59.44 | +0.58 | +0.99% | 59.50 | 58.44 | 124,338 | 01/29/14 |
| MPLX | Mplx LP | 46.91 | +0.58 | +1.25% | 47.14 | 45.39 | 155,054 | 01/29/14 |
| NXPI | Nxp Semiconductors N.V. | 47.26 | +0.57 | +1.22% | 47.94 | 46.67 | 3,643,086 | 01/29/14 |
| GPRE | Green Plains Renewable Energy | 21.76 | +0.57 | +2.69% | 22.02 | 20.75 | 722,004 | 01/29/14 |
| CMGE | China Mobile Games and Entertai | 30.86 | +0.57 | +1.88% | 32.05 | 30.33 | 129,449 | 01/29/14 |
| CEB | The Corporate Executive Board Company | 73.11 | +0.57 | +0.79% | 73.91 | 71.76 | 223,945 | 01/29/14 |
| ATK | Alliant Techsystems Inc | 130.97 | +0.56 | +0.43% | 131.71 | 129.19 | 508,527 | 01/29/14 |
| MMI | Marcus & Millichap | 15.90 | +0.56 | +3.65% | 16.73 | 15.40 | 197,286 | 01/29/14 |
| CSH | Cash America International | 36.65 | +0.56 | +1.55% | 37.02 | 35.91 | 346,120 | 01/29/14 |
| AIRM | Air Methods Corp | 51.94 | +0.55 | +1.07% | 52.58 | 49.52 | 1,155,851 | 01/29/14 |
| AU | Anglogold Ashanti Ltd | 14.71 | +0.54 | +3.81% | 14.73 | 14.04 | 4,452,474 | 01/29/14 |
| PSXP | Phillips 66 Partners LP | 38.43 | +0.54 | +1.43% | 39.28 | 37.42 | 111,864 | 01/29/14 |
| ATE | Advantest Corporation Ads | 11.11 | +0.54 | +5.11% | 11.18 | 10.89 | 88,825 | 01/29/14 |
| CCK | Crown Cork & Seal Company | 40.65 | +0.53 | +1.32% | 40.92 | 39.93 | 1,344,160 | 01/29/14 |
| KS | Kapstone Paper and Packaging Corp | 27.35 | +0.53 | +1.98% | 27.99 | 26.40 | 788,305 | 01/29/14 |
| LECO | Lincoln Electric Holdings | 68.18 | +0.52 | +0.77% | 68.60 | 66.92 | 409,742 | 01/29/14 |
| KB | KB Financial Group Inc | 33.53 | +0.52 | +1.58% | 34.00 | 33.43 | 174,567 | 01/29/14 |
| FBR | Fibria Celulose S.A. | 11.24 | +0.52 | +4.85% | 11.34 | 10.61 | 2,443,937 | 01/29/14 |
| MOVE | Move Inc | 13.82 | +0.52 | +3.91% | 14.37 | 13.03 | 984,391 | 01/29/14 |
| MNRO | Monro Muffler Brake | 55.48 | +0.50 | +0.91% | 55.91 | 54.81 | 763,728 | 01/29/14 |
| HUM | Humana Inc | 96.52 | +0.50 | +0.52% | 98.59 | 94.20 | 2,280,392 | 01/29/14 |
| OI | Owens-Illinois | 32.80 | +0.50 | +1.55% | 33.95 | 31.85 | 3,635,386 | 01/29/14 |
| KSU | Kansas City Southern | 102.07 | +0.50 | +0.49% | 104.25 | 100.51 | 2,369,693 | 01/29/14 |
| GLOG | Gaslog Ltd | 21.78 | +0.50 | +2.35% | 22.09 | 21.00 | 1,406,957 | 01/29/14 |
| AMBA | Ambarella Inc | 31.87 | +0.50 | +1.59% | 32.48 | 30.75 | 1,047,222 | 01/29/14 |
| DISCK | Discovery Communications Inc | 72.60 | +0.49 | +0.68% | 72.85 | 70.88 | 533,336 | 01/29/14 |
| BXP | Boston Properties | 105.80 | +0.48 | +0.46% | 106.84 | 104.19 | 1,056,758 | 01/29/14 |
| KEP | Korea Electric Power Corp | 16.28 | +0.48 | +3.04% | 16.35 | 16.14 | 434,655 | 01/29/14 |
| LEN | Lennar Corp | 39.00 | +0.48 | +1.25% | 39.06 | 37.70 | 5,583,959 | 01/29/14 |
| KUTV | Ku6 Media Co. | 3.47 | +0.47 | +15.67% | 3.50 | 3.07 | 534,664 | 01/29/14 |
| DPM | Dcp Midstream Partners LP | 49.51 | +0.47 | +0.96% | 50.00 | 48.70 | 194,294 | 01/29/14 |
| DGX | Quest Diagnostics Inc | 53.82 | +0.46 | +0.86% | 53.87 | 52.77 | 3,368,833 | 01/29/14 |
| DXCM | Dexcom Inc | 37.56 | +0.46 | +1.24% | 37.83 | 36.53 | 791,902 | 01/29/14 |
| PETX | Aratana Therapeutics Inc | 19.75 | +0.46 | +2.38% | 19.97 | 19.15 | 4,044,386 | 01/29/14 |
| RFMD | RF Micro Devices | 5.35 | +0.46 | +9.41% | 5.37 | 4.97 | 38,184,215 | 01/29/14 |
| NNBR | NN Inc | 18.20 | +0.45 | +2.54% | 18.31 | 17.52 | 136,998 | 01/29/14 |
| QTWW | Quantum Fuel Systems Technologies | 8.51 | +0.45 | +5.58% | 8.80 | 8.21 | 509,680 | 01/29/14 |
| ATTU | Attunity Ltd | 10.65 | +0.44 | +4.31% | 10.88 | 10.00 | 152,222 | 01/29/14 |
| MMM | 3M Company | 130.25 | +0.44 | +0.34% | 131.27 | 129.00 | 3,584,034 | 01/29/14 |
| MTB | M&T Bank Corp | 111.69 | +0.44 | +0.40% | 112.67 | 110.28 | 1,452,107 | 01/29/14 |
| MOD | Modine Manufacturing Company | 11.47 | +0.43 | +3.89% | 11.69 | 11.33 | 523,075 | 01/29/14 |
| SHLM | A. Schulman | 34.02 | +0.43 | +1.28% | 34.69 | 33.74 | 186,881 | 01/29/14 |
| ADTN | Adtran Inc | 25.63 | +0.43 | +1.71% | 25.86 | 25.02 | 634,400 | 01/29/14 |
| HF | HFF Inc | 27.76 | +0.42 | +1.54% | 27.80 | 27.00 | 227,042 | 01/29/14 |
| RGLD | Royal Gold | 55.63 | +0.42 | +0.76% | 56.52 | 54.56 | 1,186,834 | 01/29/14 |
| ETR | Entergy Corp | 61.54 | +0.42 | +0.69% | 62.01 | 60.96 | 1,935,655 | 01/29/14 |
| AXDX | Accelerate Diagnostics Inc | 13.77 | +0.42 | +3.15% | 13.97 | 13.32 | 95,426 | 01/29/14 |
| DISCA | Discovery Communications Inc | 78.37 | +0.41 | +0.53% | 78.79 | 76.69 | 2,621,750 | 01/29/14 |
| GDOT | Green Dot Corp | 26.19 | +0.41 | +1.59% | 26.30 | 25.49 | 679,463 | 01/29/14 |
| ADHD | Alcobra Ltd | 21.32 | +0.41 | +1.96% | 22.73 | 20.47 | 53,796 | 01/29/14 |
| CHK | Chesapeake Energy Corp | 27.17 | +0.41 | +1.53% | 27.55 | 26.35 | 11,419,471 | 01/29/14 |
| MDGN | Medgenics Inc. Common Stock | 7.22 | +0.41 | +6.02% | 7.50 | 6.85 | 109,493 | 01/29/14 |
| ACAT | Arctic Cat Inc | 42.25 | +0.41 | +0.98% | 42.60 | 41.27 | 473,375 | 01/29/14 |
| SXL | Sunoco Logistics Partners LP | 75.93 | +0.40 | +0.53% | 76.94 | 74.24 | 93,186 | 01/29/14 |
| LIN | Lin Media Llc | 23.69 | +0.40 | +1.72% | 24.03 | 22.58 | 301,024 | 01/29/14 |
| BCE | BCE Inc | 41.46 | +0.40 | +0.97% | 41.52 | 40.92 | 1,006,713 | 01/29/14 |
| NLNK | Newlink Genetics Corp | 35.25 | +0.40 | +1.15% | 35.79 | 33.74 | 285,099 | 01/29/14 |
| FNSR | Finisar Corp | 23.22 | +0.39 | +1.71% | 23.68 | 22.52 | 1,774,080 | 01/29/14 |
| ASYS | Amtech Systems | 9.41 | +0.39 | +4.32% | 9.50 | 8.71 | 62,319 | 01/29/14 |
| OLBK | Old Line Bancshares | 16.44 | +0.39 | +2.43% | 16.44 | 15.88 | 57,262 | 01/29/14 |
| FLML | Flamel Technologies S.A. | 10.45 | +0.39 | +3.88% | 10.74 | 10.00 | 72,331 | 01/29/14 |
| MSFT | Microsoft Corp | 36.66 | +0.39 | +1.08% | 36.88 | 35.90 | 55,117,871 | 01/29/14 |
| ECL | Ecolab Inc | 100.23 | +0.38 | +0.38% | 100.84 | 99.25 | 2,023,265 | 01/29/14 |
| QEP | Qep Resources | 30.99 | +0.38 | +1.24% | 31.28 | 30.08 | 2,676,044 | 01/29/14 |
| MWE | Markwest Energy Partners LP | 69.60 | +0.38 | +0.55% | 69.96 | 68.57 | 648,256 | 01/29/14 |
| UPL | Ultra Petroleum | 23.77 | +0.37 | +1.58% | 24.16 | 22.92 | 4,655,098 | 01/29/14 |
| VALE | Vale S.A. | 13.57 | +0.37 | +2.80% | 13.79 | 12.97 | 37,096,931 | 01/29/14 |
| XTXI | Crosstex Energy | 37.47 | +0.37 | +1.00% | 37.95 | 36.74 | 374,643 | 01/29/14 |
| EVER | Everbank Financial Corp | 17.76 | +0.36 | +2.07% | 18.19 | 17.18 | 1,019,967 | 01/29/14 |
| QUNR | Qunar Cayman Islands Limited | 26.01 | +0.36 | +1.40% | 26.38 | 24.80 | 488,415 | 01/29/14 |
| TXMD | Therapeuticsmd Inc | 6.24 | +0.36 | +6.12% | 6.48 | 5.50 | 1,265,995 | 01/29/14 |
| CSC | Computer Sciences Corp | 54.04 | +0.36 | +0.67% | 54.16 | 52.92 | 1,374,286 | 01/29/14 |
| PBF | PBF Energy Inc | 26.55 | +0.36 | +1.37% | 26.92 | 25.51 | 1,040,211 | 01/29/14 |
| ELS | Equity Lifestyle Properties | 38.45 | +0.35 | +0.92% | 38.64 | 37.95 | 628,690 | 01/29/14 |
| KYTH | Kythera Biopharmaceuticals Inc | 45.00 | +0.35 | +0.78% | 45.98 | 43.08 | 314,405 | 01/29/14 |
| EXXI | Energy Xxi [Bermuda] Limited | 23.69 | +0.35 | +1.50% | 23.73 | 22.89 | 1,616,736 | 01/29/14 |
| HTLD | Heartland Express | 20.73 | +0.35 | +1.72% | 20.81 | 20.24 | 759,585 | 01/29/14 |
| RGS | Regis Corp | 12.39 | +0.35 | +2.91% | 12.42 | 11.92 | 1,984,479 | 01/29/14 |
| CLWT | Euro Tech Holdings Company | 4.65 | +0.35 | +8.14% | 5.03 | 4.25 | 206,159 | 01/29/14 |
| SKX | Skechers U.S.A. | 28.56 | +0.35 | +1.24% | 28.82 | 27.85 | 649,639 | 01/29/14 |
| EA | Electronic Arts Inc | 25.22 | +0.35 | +1.41% | 26.06 | 24.66 | 14,181,631 | 01/29/14 |
| IDXX | Idexx Laboratories | 113.45 | +0.34 | +0.30% | 113.88 | 112.07 | 222,581 | 01/29/14 |
| BNNY | Annie's Inc | 39.59 | +0.34 | +0.87% | 39.78 | 38.82 | 407,956 | 01/29/14 |
| LXFR | Luxfer Holdings Plc | 21.34 | +0.34 | +1.62% | 21.59 | 21.00 | 175,433 | 01/29/14 |
| DLLR | Dollar Financial | 10.40 | +0.34 | +3.38% | 10.54 | 9.95 | 476,033 | 01/29/14 |
| DDD | 3D Systems Corp | 78.20 | +0.33 | +0.42% | 79.87 | 76.26 | 4,698,357 | 01/29/14 |
| VZ | Verizon Communications Inc | 47.69 | +0.33 | +0.70% | 47.98 | 46.69 | 24,902,226 | 01/29/14 |
| CODE | Spansion Inc | 14.64 | +0.32 | +2.23% | 14.71 | 14.17 | 1,033,989 | 01/29/14 |
| AG | First Majestic Silver | 10.80 | +0.32 | +3.05% | 10.81 | 10.48 | 1,327,305 | 01/29/14 |
| HOLI | Hollysys Automation Technologies | 17.10 | +0.32 | +1.91% | 17.50 | 16.57 | 309,576 | 01/29/14 |
| SRCL | Stericycle Inc | 115.50 | +0.32 | +0.28% | 117.45 | 113.90 | 851,567 | 01/29/14 |
| PINC | Premier Inc | 35.59 | +0.31 | +0.88% | 35.70 | 34.67 | 148,503 | 01/29/14 |
| SSH | Sunshine Heart Inc | 9.72 | +0.31 | +3.29% | 9.79 | 9.30 | 101,690 | 01/29/14 |
Percent Advancers Pink Sheets Sym Name Last Change
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Primo Brands Faces Legal Deadline Amidst Merger Controversy
Understanding the Primo Brands Legal Situation Investors should be aware that Primo Brands Corporation (NYSE: PRMB) is currently facing a significant lawsuit related to its recent merger. As the January deadline approaches, many are urged to take action regarding their investments. Key Allegations Against Primo Brands The lawsuit, led by the law firm Hagens Berman, raises...
Continue Reading
Stay Hydrated This Holiday Season with Magnum Nutraceuticals
Hydration Made Easy with REFRSH The holiday season is often filled with celebrations and indulgence, making it tough to maintain healthy habits. This is where Magnum Nutraceuticals' REFRSH comes into play. This on-the-go supplement aims to simplify the process of staying hydrated by providing a blend of essential nutrients that are both effective and delicious. Packed...
Continue Reading
Discover Ruko's U11MINI 4K Drone for Unmatched Summer Fun
Unleash Your Summer Adventures with Ruko's U11MINI 4K Drone Ruko, known for making drones accessible and enjoyable, is promoting the outstanding U11MINI 4K Drone, a lightweight marvel that is perfect for both novices and those who love outdoor activities. This drone makes an excellent companion for summer excursions, whether you're camping, hiking, or enjoying outdoor...
Continue Reading
Birchtree Investments Plans to Expand Through New Financing
Birchtree Investments Announces New Financing Plans Birchtree Investments Ltd. (CSE: BRCH), an innovative investment firm, is excited to share its plans for a proposed non-brokered private placement. This initiative is aimed at raising up to $1 million by offering common shares priced at $0.02 each. The company’s long-term objective is to strategically divest its...
Continue Reading
inKind's $450 Million Play: Revolutionizing Restaurant Financing
inKind just bagged $450 million to fuel its mission of funding up to 10,000 restaurants across the U. S. in a year. This marks a significant leap for the Austin-based company that has already funneled over $600 million into more than 6,000 top eateries while delivering a whopping $175 million in dining rewards for over four million users. The latest cash influx is set to...
Continue Reading