Percent Advancers Pink Sheets Sym Name La
Post# of 63848
Posted On: 01/29/2014 5:23:21 PM
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| MDVN | Medivation Inc | 84.29 | +8.51 | +11.23% | 87.46 | 82.60 | 6,386,110 | 01/29/14 |
| RKT | Rock-Tenn Company | 103.52 | +5.76 | +5.89% | 107.10 | 97.25 | 2,007,221 | 01/29/14 |
| CP | Canadian Pacific Railway | 147.61 | +5.75 | +4.05% | 153.68 | 139.37 | 2,817,659 | 01/29/14 |
| ISRG | Intuitive Surgical | 415.20 | +5.66 | +1.38% | 419.56 | 405.02 | 618,093 | 01/29/14 |
| JLL | Jones Lang Lasalle Inc | 111.79 | +5.48 | +5.15% | 113.86 | 108.50 | 1,025,304 | 01/29/14 |
| IBKC | Iberiabank Corp | 66.55 | +3.92 | +6.26% | 67.99 | 64.15 | 506,673 | 01/29/14 |
| MPC | Marathon Petroleum Corp | 86.52 | +3.35 | +4.03% | 88.20 | 82.01 | 7,762,323 | 01/29/14 |
| SLAB | Silicon Laboratories | 46.15 | +3.11 | +7.23% | 47.45 | 44.78 | 1,365,026 | 01/29/14 |
| REGN | Regeneron Pharmaceuticals | 281.54 | +2.87 | +1.03% | 286.72 | 276.05 | 1,066,455 | 01/29/14 |
| PRTA | Prothena Corporation Plc | 29.79 | +2.65 | +9.76% | 30.10 | 26.75 | 1,567,681 | 01/29/14 |
| GOLD | Randgold Resources Limited | 70.54 | +2.51 | +3.69% | 70.55 | 68.82 | 923,477 | 01/29/14 |
| FSL | Freescale Semiconductor Holdin | 17.55 | +2.25 | +14.71% | 18.27 | 17.05 | 11,979,351 | 01/29/14 |
| XLRN | Acceleron Pharma Inc | 49.64 | +2.25 | +4.75% | 50.30 | 47.31 | 222,289 | 01/29/14 |
| ILMN | Illumina Inc | 146.67 | +2.14 | +1.48% | 154.99 | 140.05 | 4,441,883 | 01/29/14 |
| STX | Seagate Technology. | 53.65 | +2.13 | +4.13% | 53.96 | 51.35 | 5,956,813 | 01/29/14 |
| PSIX | Power Solutions Inte | 62.08 | +2.11 | +3.52% | 62.82 | 58.35 | 66,737 | 01/29/14 |
| EFII | Electronics For Imaging | 42.95 | +2.07 | +5.06% | 43.88 | 41.36 | 1,303,426 | 01/29/14 |
| VIPS | Vipshop Holdings Limited | 106.80 | +2.07 | +1.98% | 109.67 | 99.00 | 1,203,234 | 01/29/14 |
| ALB | Albemarle Corp | 65.25 | +2.05 | +3.24% | 66.53 | 63.23 | 1,609,990 | 01/29/14 |
| YRCW | YRC Worldwide | 21.89 | +1.98 | +9.94% | 22.25 | 19.52 | 2,568,541 | 01/29/14 |
| QCOR | Questcor Pharmaceuticals | 66.15 | +1.97 | +3.07% | 66.89 | 62.63 | 3,132,237 | 01/29/14 |
| FNV | Franco Nev Corp | 48.51 | +1.94 | +4.17% | 49.08 | 47.27 | 1,294,424 | 01/29/14 |
| EZPW | Ezcorp Inc | 11.25 | +1.90 | +20.32% | 11.88 | 10.71 | 4,584,857 | 01/29/14 |
| BSFT | Broadsoft Inc | 29.96 | +1.89 | +6.73% | 30.20 | 28.05 | 874,246 | 01/29/14 |
| POL | Polyone Corp | 35.50 | +1.85 | +5.50% | 35.99 | 33.36 | 2,309,662 | 01/29/14 |
| BABY | Natus Medical Inc | 25.85 | +1.76 | +7.31% | 26.87 | 24.22 | 1,582,552 | 01/29/14 |
| DOW | DOW Chemical Company | 44.73 | +1.67 | +3.88% | 45.66 | 44.28 | 30,923,338 | 01/29/14 |
| PX | Praxair | 127.33 | +1.63 | +1.30% | 129.48 | 125.00 | 2,654,727 | 01/29/14 |
| CLW | Clearwater Paper Corp | 54.45 | +1.62 | +3.07% | 54.91 | 52.47 | 159,352 | 01/29/14 |
| CHTR | Charter Communications | 138.24 | +1.59 | +1.16% | 138.95 | 135.27 | 3,020,205 | 01/29/14 |
| HZNP | Horizon Pharma Inc | 10.05 | +1.55 | +18.24% | 10.52 | 8.48 | 9,736,215 | 01/29/14 |
| CLVS | Clovis Oncology Inc | 67.55 | +1.43 | +2.16% | 67.82 | 63.36 | 1,157,918 | 01/29/14 |
| HUBG | Hub Group | 41.59 | +1.39 | +3.46% | 42.34 | 39.67 | 704,776 | 01/29/14 |
| HFC | Hollyfrontier Corp | 47.80 | +1.32 | +2.84% | 48.77 | 46.05 | 5,180,998 | 01/29/14 |
| RCPT | Receptos Inc | 41.25 | +1.31 | +3.28% | 43.39 | 39.96 | 406,561 | 01/29/14 |
| KPTI | Karyopharm Therapeutics Inc | 31.28 | +1.29 | +4.30% | 32.21 | 29.75 | 176,950 | 01/29/14 |
| AUXL | Auxilium Pharmaceuticals | 25.19 | +1.29 | +5.40% | 25.25 | 23.52 | 1,834,368 | 01/29/14 |
| NFG | National Fuel Gas Company | 74.58 | +1.29 | +1.76% | 74.83 | 72.62 | 683,559 | 01/29/14 |
| CGIX | Cancer Genetics Inc | 16.46 | +1.26 | +8.29% | 16.69 | 15.15 | 255,719 | 01/29/14 |
| MLM | Martin Marietta Materials | 108.00 | +1.25 | +1.17% | 109.71 | 104.81 | 1,113,436 | 01/29/14 |
| PJC | Piper Jaffray Companies | 39.21 | +1.23 | +3.24% | 41.64 | 39.04 | 310,154 | 01/29/14 |
| VLO | Valero Energy Corp | 51.40 | +1.20 | +2.39% | 52.44 | 48.60 | 11,733,909 | 01/29/14 |
| AER | Aercap Holdings N.V. | 38.27 | +1.17 | +3.15% | 38.55 | 36.04 | 2,481,016 | 01/29/14 |
| PNX | Phoenix Companies | 45.10 | +1.16 | +2.64% | 45.78 | 42.93 | 120,638 | 01/29/14 |
| DD | E.I. Du Pont De Nemours and Company | 60.71 | +1.14 | +1.91% | 61.37 | 59.69 | 8,319,734 | 01/29/14 |
| GWPH | Gw Pharmaceuticals Plc Ads | 51.53 | +1.14 | +2.26% | 52.19 | 49.50 | 175,599 | 01/29/14 |
| ARG | Airgas Inc | 108.57 | +1.14 | +1.06% | 109.20 | 106.63 | 542,401 | 01/29/14 |
| MYGN | Myriad Genetics | 27.60 | +1.13 | +4.27% | 27.62 | 26.08 | 2,490,002 | 01/29/14 |
| WLP | Wellpoint Health Networks Inc | 85.37 | +1.07 | +1.27% | 87.75 | 81.84 | 6,443,008 | 01/29/14 |
| PZZA | Papa John's International | 47.92 | +1.03 | +2.20% | 48.02 | 46.50 | 406,299 | 01/29/14 |
| BIOA | Bioamber Inc | 12.00 | +1.03 | +9.39% | 12.93 | 11.03 | 107,996 | 01/29/14 |
| AEM | Agnico-Eagle Mines Limited | 31.62 | +1.02 | +3.33% | 31.67 | 30.60 | 3,160,401 | 01/29/14 |
| AAL | American Airlines Group Inc. | 32.98 | +1.02 | +3.19% | 33.40 | 32.10 | 22,902,381 | 01/29/14 |
| AERI | Aerie Pharmaceuticals Inc | 16.73 | +0.97 | +6.15% | 19.47 | 15.65 | 188,808 | 01/29/14 |
| TSO | Tesoro Petroleum Corp | 51.85 | +0.97 | +1.91% | 52.87 | 49.83 | 3,500,377 | 01/29/14 |
| LIVE | Livedeal Inc | 17.04 | +0.94 | +5.84% | 19.40 | 16.11 | 1,117,894 | 01/29/14 |
| WLB | Westmoreland Coal Company | 21.93 | +0.93 | +4.43% | 22.29 | 20.96 | 120,329 | 01/29/14 |
| MTOR | Arvinmeritor | 10.55 | +0.92 | +9.55% | 10.63 | 9.43 | 5,603,032 | 01/29/14 |
| AR | Antero Resources Corp | 59.86 | +0.90 | +1.53% | 60.03 | 57.60 | 725,105 | 01/29/14 |
| HBI | Hanesbrands Inc | 65.07 | +0.90 | +1.40% | 65.48 | 63.60 | 1,683,932 | 01/29/14 |
| ONVO | Organovo Holdings | 9.60 | +0.89 | +10.22% | 10.47 | 9.57 | 12,090,490 | 01/29/14 |
| GG | Goldcorp Inc | 24.73 | +0.88 | +3.69% | 24.78 | 24.01 | 11,001,772 | 01/29/14 |
| TXI | Texas Industries | 74.47 | +0.87 | +1.18% | 74.83 | 72.16 | 888,451 | 01/29/14 |
| TSRA | Tessera Technologies | 19.59 | +0.86 | +4.59% | 20.14 | 19.06 | 914,333 | 01/29/14 |
| ITC | Itc Holdings | 99.57 | +0.86 | +0.87% | 99.81 | 97.91 | 230,156 | 01/29/14 |
| TEVA | Teva Pharmaceutical Industries Ltd | 44.95 | +0.85 | +1.93% | 45.98 | 44.59 | 11,422,828 | 01/29/14 |
| SYMC | Symantec Corp | 24.15 | +0.85 | +3.65% | 24.27 | 23.05 | 15,833,406 | 01/29/14 |
| PKG | Packaging Corporation of America | 63.84 | +0.83 | +1.32% | 64.91 | 62.22 | 1,171,859 | 01/29/14 |
| WDC | Western Digital Corp | 84.20 | +0.83 | +1.00% | 84.98 | 82.71 | 2,523,053 | 01/29/14 |
| VRNG | Vringo Inc | 4.79 | +0.82 | +20.65% | 5.45 | 4.49 | 46,287,875 | 01/29/14 |
| TRIB | Trinity Biotech Plc | 25.82 | +0.80 | +3.20% | 26.27 | 25.00 | 153,211 | 01/29/14 |
| BLL | Ball Corp | 49.07 | +0.80 | +1.66% | 49.44 | 47.75 | 1,626,583 | 01/29/14 |
| ISLE | Isle of Capri Casinos | 8.64 | +0.79 | +10.06% | 8.75 | 7.54 | 345,325 | 01/29/14 |
| IP | International Paper Company | 46.91 | +0.78 | +1.69% | 47.53 | 45.56 | 6,449,665 | 01/29/14 |
| WNR | Western Refining | 39.35 | +0.77 | +2.00% | 40.42 | 37.86 | 1,442,697 | 01/29/14 |
| PPG | PPG Industries | 183.20 | +0.77 | +0.42% | 184.87 | 181.66 | 795,455 | 01/29/14 |
| MMP | Magellan Midstream Partners L.P. | 64.92 | +0.76 | +1.18% | 65.18 | 63.50 | 342,625 | 01/29/14 |
| DK | Delek US Holdings | 30.28 | +0.76 | +2.57% | 30.80 | 28.65 | 1,053,984 | 01/29/14 |
| ASTC | Astrotech Corp | 3.67 | +0.75 | +25.68% | 4.05 | 3.13 | 2,966,172 | 01/29/14 |
| CASY | Caseys General Stores | 68.40 | +0.75 | +1.11% | 68.50 | 67.23 | 456,351 | 01/29/14 |
| NGLS | Targa Resources Partners LP | 52.00 | +0.74 | +1.44% | 52.47 | 51.01 | 403,042 | 01/29/14 |
| HPTX | Hyperion Therapeutics Inc | 28.22 | +0.73 | +2.66% | 28.91 | 25.87 | 62,220 | 01/29/14 |
| DSCI | Derma Sciences | 12.60 | +0.73 | +6.15% | 13.21 | 11.82 | 624,558 | 01/29/14 |
| CLCT | Collectors Universe | 21.08 | +0.73 | +3.59% | 21.22 | 20.21 | 180,272 | 01/29/14 |
| ORMP | Oramed Pharmaceuticl | 25.97 | +0.72 | +2.85% | 26.50 | 24.28 | 806,507 | 01/29/14 |
| ALXN | Alexion Pharmaceuticals | 133.73 | +0.72 | +0.54% | 135.21 | 129.80 | 1,433,357 | 01/29/14 |
| ABX | Barrick Gold Corp | 19.52 | +0.72 | +3.83% | 19.60 | 19.07 | 20,759,472 | 01/29/14 |
| LXK | Lexmark International | 38.83 | +0.70 | +1.84% | 39.25 | 37.73 | 2,469,557 | 01/29/14 |
| EQM | Equity Midstream Partners LP | 62.83 | +0.70 | +1.13% | 63.39 | 61.51 | 52,001 | 01/29/14 |
| VMC | Vulcan Materials Company | 62.26 | +0.68 | +1.10% | 62.91 | 60.42 | 1,283,766 | 01/29/14 |
| SSP | E.W. Scripps Company | 18.46 | +0.66 | +3.71% | 18.50 | 17.51 | 407,342 | 01/29/14 |
| CIEN | Ciena Corp | 22.88 | +0.64 | +2.88% | 23.29 | 22.21 | 4,080,934 | 01/29/14 |
| ARWR | Arrowhead Research Corp | 14.30 | +0.64 | +4.69% | 14.52 | 13.12 | 2,673,166 | 01/29/14 |
| CHEF | The Chefs' Warehouse Inc | 24.14 | +0.64 | +2.72% | 24.25 | 22.51 | 652,233 | 01/29/14 |
| SBAC | SBA Communications Corp | 90.57 | +0.64 | +0.71% | 91.01 | 89.04 | 1,245,146 | 01/29/14 |
| AUDC | Audiocodes Ltd | 7.55 | +0.63 | +9.10% | 7.85 | 7.08 | 1,071,986 | 01/29/14 |
| BBOX | Black Box Corp | 29.00 | +0.63 | +2.22% | 30.52 | 28.52 | 90,062 | 01/29/14 |
| SHG | Shinhan Financial Group Co Ltd | 41.52 | +0.62 | +1.52% | 42.00 | 41.28 | 81,803 | 01/29/14 |
| ENT | Global Eagle Entertainment Inc | 15.72 | +0.62 | +4.11% | 15.90 | 14.89 | 821,902 | 01/29/14 |
| ALTR | Altera Corp | 32.97 | +0.62 | +1.92% | 33.28 | 32.09 | 5,704,268 | 01/29/14 |
| GRA | W.R. Grace & Company | 93.71 | +0.62 | +0.67% | 95.15 | 92.28 | 669,973 | 01/29/14 |
| OKE | Oneok Inc | 66.77 | +0.61 | +0.92% | 67.52 | 65.62 | 2,134,674 | 01/29/14 |
| DMND | Diamond Foods | 25.96 | +0.61 | +2.41% | 26.14 | 25.03 | 540,246 | 01/29/14 |
| IDCC | Interdigital | 29.13 | +0.61 | +2.14% | 29.23 | 28.12 | 1,235,022 | 01/29/14 |
| NGS | Natural Gas Services Group | 28.34 | +0.60 | +2.16% | 28.47 | 27.52 | 51,194 | 01/29/14 |
| CFN | Carefusion Corp | 40.52 | +0.60 | +1.50% | 40.67 | 39.55 | 2,203,293 | 01/29/14 |
| CLFD | Clearfield | 23.47 | +0.59 | +2.58% | 23.84 | 22.62 | 243,400 | 01/29/14 |
| OAK | Oaktree Capital Group Llc | 59.44 | +0.58 | +0.99% | 59.50 | 58.44 | 124,338 | 01/29/14 |
| MPLX | Mplx LP | 46.91 | +0.58 | +1.25% | 47.14 | 45.39 | 155,054 | 01/29/14 |
| NXPI | Nxp Semiconductors N.V. | 47.26 | +0.57 | +1.22% | 47.94 | 46.67 | 3,643,086 | 01/29/14 |
| GPRE | Green Plains Renewable Energy | 21.76 | +0.57 | +2.69% | 22.02 | 20.75 | 722,004 | 01/29/14 |
| CMGE | China Mobile Games and Entertai | 30.86 | +0.57 | +1.88% | 32.05 | 30.33 | 129,449 | 01/29/14 |
| CEB | The Corporate Executive Board Company | 73.11 | +0.57 | +0.79% | 73.91 | 71.76 | 223,945 | 01/29/14 |
| ATK | Alliant Techsystems Inc | 130.97 | +0.56 | +0.43% | 131.71 | 129.19 | 508,527 | 01/29/14 |
| MMI | Marcus & Millichap | 15.90 | +0.56 | +3.65% | 16.73 | 15.40 | 197,286 | 01/29/14 |
| CSH | Cash America International | 36.65 | +0.56 | +1.55% | 37.02 | 35.91 | 346,120 | 01/29/14 |
| AIRM | Air Methods Corp | 51.94 | +0.55 | +1.07% | 52.58 | 49.52 | 1,155,851 | 01/29/14 |
| AU | Anglogold Ashanti Ltd | 14.71 | +0.54 | +3.81% | 14.73 | 14.04 | 4,452,474 | 01/29/14 |
| PSXP | Phillips 66 Partners LP | 38.43 | +0.54 | +1.43% | 39.28 | 37.42 | 111,864 | 01/29/14 |
| ATE | Advantest Corporation Ads | 11.11 | +0.54 | +5.11% | 11.18 | 10.89 | 88,825 | 01/29/14 |
| CCK | Crown Cork & Seal Company | 40.65 | +0.53 | +1.32% | 40.92 | 39.93 | 1,344,160 | 01/29/14 |
| KS | Kapstone Paper and Packaging Corp | 27.35 | +0.53 | +1.98% | 27.99 | 26.40 | 788,305 | 01/29/14 |
| LECO | Lincoln Electric Holdings | 68.18 | +0.52 | +0.77% | 68.60 | 66.92 | 409,742 | 01/29/14 |
| KB | KB Financial Group Inc | 33.53 | +0.52 | +1.58% | 34.00 | 33.43 | 174,567 | 01/29/14 |
| FBR | Fibria Celulose S.A. | 11.24 | +0.52 | +4.85% | 11.34 | 10.61 | 2,443,937 | 01/29/14 |
| MOVE | Move Inc | 13.82 | +0.52 | +3.91% | 14.37 | 13.03 | 984,391 | 01/29/14 |
| MNRO | Monro Muffler Brake | 55.48 | +0.50 | +0.91% | 55.91 | 54.81 | 763,728 | 01/29/14 |
| HUM | Humana Inc | 96.52 | +0.50 | +0.52% | 98.59 | 94.20 | 2,280,392 | 01/29/14 |
| OI | Owens-Illinois | 32.80 | +0.50 | +1.55% | 33.95 | 31.85 | 3,635,386 | 01/29/14 |
| KSU | Kansas City Southern | 102.07 | +0.50 | +0.49% | 104.25 | 100.51 | 2,369,693 | 01/29/14 |
| GLOG | Gaslog Ltd | 21.78 | +0.50 | +2.35% | 22.09 | 21.00 | 1,406,957 | 01/29/14 |
| AMBA | Ambarella Inc | 31.87 | +0.50 | +1.59% | 32.48 | 30.75 | 1,047,222 | 01/29/14 |
| DISCK | Discovery Communications Inc | 72.60 | +0.49 | +0.68% | 72.85 | 70.88 | 533,336 | 01/29/14 |
| BXP | Boston Properties | 105.80 | +0.48 | +0.46% | 106.84 | 104.19 | 1,056,758 | 01/29/14 |
| KEP | Korea Electric Power Corp | 16.28 | +0.48 | +3.04% | 16.35 | 16.14 | 434,655 | 01/29/14 |
| LEN | Lennar Corp | 39.00 | +0.48 | +1.25% | 39.06 | 37.70 | 5,583,959 | 01/29/14 |
| KUTV | Ku6 Media Co. | 3.47 | +0.47 | +15.67% | 3.50 | 3.07 | 534,664 | 01/29/14 |
| DPM | Dcp Midstream Partners LP | 49.51 | +0.47 | +0.96% | 50.00 | 48.70 | 194,294 | 01/29/14 |
| DGX | Quest Diagnostics Inc | 53.82 | +0.46 | +0.86% | 53.87 | 52.77 | 3,368,833 | 01/29/14 |
| DXCM | Dexcom Inc | 37.56 | +0.46 | +1.24% | 37.83 | 36.53 | 791,902 | 01/29/14 |
| PETX | Aratana Therapeutics Inc | 19.75 | +0.46 | +2.38% | 19.97 | 19.15 | 4,044,386 | 01/29/14 |
| RFMD | RF Micro Devices | 5.35 | +0.46 | +9.41% | 5.37 | 4.97 | 38,184,215 | 01/29/14 |
| NNBR | NN Inc | 18.20 | +0.45 | +2.54% | 18.31 | 17.52 | 136,998 | 01/29/14 |
| QTWW | Quantum Fuel Systems Technologies | 8.51 | +0.45 | +5.58% | 8.80 | 8.21 | 509,680 | 01/29/14 |
| ATTU | Attunity Ltd | 10.65 | +0.44 | +4.31% | 10.88 | 10.00 | 152,222 | 01/29/14 |
| MMM | 3M Company | 130.25 | +0.44 | +0.34% | 131.27 | 129.00 | 3,584,034 | 01/29/14 |
| MTB | M&T Bank Corp | 111.69 | +0.44 | +0.40% | 112.67 | 110.28 | 1,452,107 | 01/29/14 |
| MOD | Modine Manufacturing Company | 11.47 | +0.43 | +3.89% | 11.69 | 11.33 | 523,075 | 01/29/14 |
| SHLM | A. Schulman | 34.02 | +0.43 | +1.28% | 34.69 | 33.74 | 186,881 | 01/29/14 |
| ADTN | Adtran Inc | 25.63 | +0.43 | +1.71% | 25.86 | 25.02 | 634,400 | 01/29/14 |
| HF | HFF Inc | 27.76 | +0.42 | +1.54% | 27.80 | 27.00 | 227,042 | 01/29/14 |
| RGLD | Royal Gold | 55.63 | +0.42 | +0.76% | 56.52 | 54.56 | 1,186,834 | 01/29/14 |
| ETR | Entergy Corp | 61.54 | +0.42 | +0.69% | 62.01 | 60.96 | 1,935,655 | 01/29/14 |
| AXDX | Accelerate Diagnostics Inc | 13.77 | +0.42 | +3.15% | 13.97 | 13.32 | 95,426 | 01/29/14 |
| DISCA | Discovery Communications Inc | 78.37 | +0.41 | +0.53% | 78.79 | 76.69 | 2,621,750 | 01/29/14 |
| GDOT | Green Dot Corp | 26.19 | +0.41 | +1.59% | 26.30 | 25.49 | 679,463 | 01/29/14 |
| ADHD | Alcobra Ltd | 21.32 | +0.41 | +1.96% | 22.73 | 20.47 | 53,796 | 01/29/14 |
| CHK | Chesapeake Energy Corp | 27.17 | +0.41 | +1.53% | 27.55 | 26.35 | 11,419,471 | 01/29/14 |
| MDGN | Medgenics Inc. Common Stock | 7.22 | +0.41 | +6.02% | 7.50 | 6.85 | 109,493 | 01/29/14 |
| ACAT | Arctic Cat Inc | 42.25 | +0.41 | +0.98% | 42.60 | 41.27 | 473,375 | 01/29/14 |
| SXL | Sunoco Logistics Partners LP | 75.93 | +0.40 | +0.53% | 76.94 | 74.24 | 93,186 | 01/29/14 |
| LIN | Lin Media Llc | 23.69 | +0.40 | +1.72% | 24.03 | 22.58 | 301,024 | 01/29/14 |
| BCE | BCE Inc | 41.46 | +0.40 | +0.97% | 41.52 | 40.92 | 1,006,713 | 01/29/14 |
| NLNK | Newlink Genetics Corp | 35.25 | +0.40 | +1.15% | 35.79 | 33.74 | 285,099 | 01/29/14 |
| FNSR | Finisar Corp | 23.22 | +0.39 | +1.71% | 23.68 | 22.52 | 1,774,080 | 01/29/14 |
| ASYS | Amtech Systems | 9.41 | +0.39 | +4.32% | 9.50 | 8.71 | 62,319 | 01/29/14 |
| OLBK | Old Line Bancshares | 16.44 | +0.39 | +2.43% | 16.44 | 15.88 | 57,262 | 01/29/14 |
| FLML | Flamel Technologies S.A. | 10.45 | +0.39 | +3.88% | 10.74 | 10.00 | 72,331 | 01/29/14 |
| MSFT | Microsoft Corp | 36.66 | +0.39 | +1.08% | 36.88 | 35.90 | 55,117,871 | 01/29/14 |
| ECL | Ecolab Inc | 100.23 | +0.38 | +0.38% | 100.84 | 99.25 | 2,023,265 | 01/29/14 |
| QEP | Qep Resources | 30.99 | +0.38 | +1.24% | 31.28 | 30.08 | 2,676,044 | 01/29/14 |
| MWE | Markwest Energy Partners LP | 69.60 | +0.38 | +0.55% | 69.96 | 68.57 | 648,256 | 01/29/14 |
| UPL | Ultra Petroleum | 23.77 | +0.37 | +1.58% | 24.16 | 22.92 | 4,655,098 | 01/29/14 |
| VALE | Vale S.A. | 13.57 | +0.37 | +2.80% | 13.79 | 12.97 | 37,096,931 | 01/29/14 |
| XTXI | Crosstex Energy | 37.47 | +0.37 | +1.00% | 37.95 | 36.74 | 374,643 | 01/29/14 |
| EVER | Everbank Financial Corp | 17.76 | +0.36 | +2.07% | 18.19 | 17.18 | 1,019,967 | 01/29/14 |
| QUNR | Qunar Cayman Islands Limited | 26.01 | +0.36 | +1.40% | 26.38 | 24.80 | 488,415 | 01/29/14 |
| TXMD | Therapeuticsmd Inc | 6.24 | +0.36 | +6.12% | 6.48 | 5.50 | 1,265,995 | 01/29/14 |
| CSC | Computer Sciences Corp | 54.04 | +0.36 | +0.67% | 54.16 | 52.92 | 1,374,286 | 01/29/14 |
| PBF | PBF Energy Inc | 26.55 | +0.36 | +1.37% | 26.92 | 25.51 | 1,040,211 | 01/29/14 |
| ELS | Equity Lifestyle Properties | 38.45 | +0.35 | +0.92% | 38.64 | 37.95 | 628,690 | 01/29/14 |
| KYTH | Kythera Biopharmaceuticals Inc | 45.00 | +0.35 | +0.78% | 45.98 | 43.08 | 314,405 | 01/29/14 |
| EXXI | Energy Xxi [Bermuda] Limited | 23.69 | +0.35 | +1.50% | 23.73 | 22.89 | 1,616,736 | 01/29/14 |
| HTLD | Heartland Express | 20.73 | +0.35 | +1.72% | 20.81 | 20.24 | 759,585 | 01/29/14 |
| RGS | Regis Corp | 12.39 | +0.35 | +2.91% | 12.42 | 11.92 | 1,984,479 | 01/29/14 |
| CLWT | Euro Tech Holdings Company | 4.65 | +0.35 | +8.14% | 5.03 | 4.25 | 206,159 | 01/29/14 |
| SKX | Skechers U.S.A. | 28.56 | +0.35 | +1.24% | 28.82 | 27.85 | 649,639 | 01/29/14 |
| EA | Electronic Arts Inc | 25.22 | +0.35 | +1.41% | 26.06 | 24.66 | 14,181,631 | 01/29/14 |
| IDXX | Idexx Laboratories | 113.45 | +0.34 | +0.30% | 113.88 | 112.07 | 222,581 | 01/29/14 |
| BNNY | Annie's Inc | 39.59 | +0.34 | +0.87% | 39.78 | 38.82 | 407,956 | 01/29/14 |
| LXFR | Luxfer Holdings Plc | 21.34 | +0.34 | +1.62% | 21.59 | 21.00 | 175,433 | 01/29/14 |
| DLLR | Dollar Financial | 10.40 | +0.34 | +3.38% | 10.54 | 9.95 | 476,033 | 01/29/14 |
| DDD | 3D Systems Corp | 78.20 | +0.33 | +0.42% | 79.87 | 76.26 | 4,698,357 | 01/29/14 |
| VZ | Verizon Communications Inc | 47.69 | +0.33 | +0.70% | 47.98 | 46.69 | 24,902,226 | 01/29/14 |
| CODE | Spansion Inc | 14.64 | +0.32 | +2.23% | 14.71 | 14.17 | 1,033,989 | 01/29/14 |
| AG | First Majestic Silver | 10.80 | +0.32 | +3.05% | 10.81 | 10.48 | 1,327,305 | 01/29/14 |
| HOLI | Hollysys Automation Technologies | 17.10 | +0.32 | +1.91% | 17.50 | 16.57 | 309,576 | 01/29/14 |
| SRCL | Stericycle Inc | 115.50 | +0.32 | +0.28% | 117.45 | 113.90 | 851,567 | 01/29/14 |
| PINC | Premier Inc | 35.59 | +0.31 | +0.88% | 35.70 | 34.67 | 148,503 | 01/29/14 |
| SSH | Sunshine Heart Inc | 9.72 | +0.31 | +3.29% | 9.79 | 9.30 | 101,690 | 01/29/14 |
(0)
(0)