$HPQ Hewlett-Packard Company (HPQ) 29.02 +0.02
Post# of 102184
Posted On: 01/29/2014 5:14:09 PM
$HPQ
Hewlett-Packard Company (HPQ)
29.02 +0.02 (+0.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 28.92 29.15 28.75 29.02 +0.02 +0.07% 13,915,637
01/28/14 28.57 29.08 28.49 29.00 +0.40 +1.40% 12,407,500
01/27/14 28.53 29.09 28.38 28.60 +0.11 +0.39% 15,926,800
01/24/14 29.02 29.20 28.39 28.49 -0.88 -3.00% 17,063,100
01/23/14 29.42 29.73 29.06 29.37 -0.47 -1.58% 9,913,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.73 on 01/23/14 28.38 on 01/27/14 -2.75% since 01/22/14
1-Month 30.13 on 01/22/14 27.27 on 01/10/14 +2.94% since 12/27/13
3-Month 30.13 on 01/22/14 23.86 on 10/30/13 +21.73% since 10/29/13
6-Month 30.13 on 01/22/14 20.25 on 10/08/13 +13.05% since 07/29/13
12-Month 30.13 on 01/22/14 16.03 on 02/05/13 +76.09% since 01/29/13
Year to Date 30.13 on 01/22/14 27.27 on 01/10/14 +3.72% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.39% 3 times +2.26%
1-Month 11 times -3.68% 6 times +6.42%
3-Month 15 times -3.68% 1 time +21.63%
6-Month 11 times -3.68% 15 times +43.31%
12-Month 37 times -3.68% 4 times +81.04%
Year to Date 10 times -3.68% 4 times +6.42%
Hewlett-Packard Company (HPQ)
29.02 +0.02 (+0.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 28.92 29.15 28.75 29.02 +0.02 +0.07% 13,915,637
01/28/14 28.57 29.08 28.49 29.00 +0.40 +1.40% 12,407,500
01/27/14 28.53 29.09 28.38 28.60 +0.11 +0.39% 15,926,800
01/24/14 29.02 29.20 28.39 28.49 -0.88 -3.00% 17,063,100
01/23/14 29.42 29.73 29.06 29.37 -0.47 -1.58% 9,913,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.73 on 01/23/14 28.38 on 01/27/14 -2.75% since 01/22/14
1-Month 30.13 on 01/22/14 27.27 on 01/10/14 +2.94% since 12/27/13
3-Month 30.13 on 01/22/14 23.86 on 10/30/13 +21.73% since 10/29/13
6-Month 30.13 on 01/22/14 20.25 on 10/08/13 +13.05% since 07/29/13
12-Month 30.13 on 01/22/14 16.03 on 02/05/13 +76.09% since 01/29/13
Year to Date 30.13 on 01/22/14 27.27 on 01/10/14 +3.72% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.39% 3 times +2.26%
1-Month 11 times -3.68% 6 times +6.42%
3-Month 15 times -3.68% 1 time +21.63%
6-Month 11 times -3.68% 15 times +43.31%
12-Month 37 times -3.68% 4 times +81.04%
Year to Date 10 times -3.68% 4 times +6.42%
(0)
(0)Scroll down for more posts ▼