$GDX Gold Miners ETF Market Vectors (GDX) 24.01 Â
Post# of 94181
Posted On: 01/29/2014 5:12:46 PM
$GDX
Gold Miners ETF Market Vectors (GDX)
24.01 Â +0.61 (+2.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 23.76 24.05 23.35 24.01 +0.61 +2.61% 45,269,289
01/28/14 23.03 23.51 22.81 23.40 +0.51 +2.23% 35,805,199
01/27/14 23.48 23.59 22.87 22.89 -0.78 -3.30% 39,396,898
01/24/14 24.01 24.19 23.12 23.67 -0.05 -0.21% 36,429,500
01/23/14 23.54 24.00 23.53 23.72 +0.63 +2.73% 45,881,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.19 on 01/24/14 Â Â 22.81 on 01/28/14 Â Â +3.98% since 01/22/14 Â Â
1-Month 24.19 on 01/24/14 Â Â 20.52 on 12/31/13 Â Â +12.99% since 12/27/13 Â Â
3-Month 26.43 on 10/30/13 Â Â 20.24 on 12/23/13 Â Â -6.87% since 10/29/13 Â Â
6-Month 31.35 on 08/27/13 Â Â 20.24 on 12/23/13 Â Â -11.83% since 07/29/13 Â Â
12-Month 43.14 on 01/30/13 Â Â 20.24 on 12/23/13 Â Â -43.17% since 01/29/13 Â Â
Year to Date 24.19 on 01/24/14 Â Â 21.26 on 01/09/14 Â Â +13.63% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.74% 4 times +5.26%
1-Month 11 times -0.74% 2 times +17.01%
3-Month 1 time -9.16% 13 times +18.63%
6-Month 7 times -23.41% 21 times +18.63%
12-Month 1 time -44.34% 32 times +18.63%
Year to Date 9 times -0.74% 4 times +12.94%
Gold Miners ETF Market Vectors (GDX)
24.01 Â +0.61 (+2.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 23.76 24.05 23.35 24.01 +0.61 +2.61% 45,269,289
01/28/14 23.03 23.51 22.81 23.40 +0.51 +2.23% 35,805,199
01/27/14 23.48 23.59 22.87 22.89 -0.78 -3.30% 39,396,898
01/24/14 24.01 24.19 23.12 23.67 -0.05 -0.21% 36,429,500
01/23/14 23.54 24.00 23.53 23.72 +0.63 +2.73% 45,881,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.19 on 01/24/14 Â Â 22.81 on 01/28/14 Â Â +3.98% since 01/22/14 Â Â
1-Month 24.19 on 01/24/14 Â Â 20.52 on 12/31/13 Â Â +12.99% since 12/27/13 Â Â
3-Month 26.43 on 10/30/13 Â Â 20.24 on 12/23/13 Â Â -6.87% since 10/29/13 Â Â
6-Month 31.35 on 08/27/13 Â Â 20.24 on 12/23/13 Â Â -11.83% since 07/29/13 Â Â
12-Month 43.14 on 01/30/13 Â Â 20.24 on 12/23/13 Â Â -43.17% since 01/29/13 Â Â
Year to Date 24.19 on 01/24/14 Â Â 21.26 on 01/09/14 Â Â +13.63% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.74% 4 times +5.26%
1-Month 11 times -0.74% 2 times +17.01%
3-Month 1 time -9.16% 13 times +18.63%
6-Month 7 times -23.41% 21 times +18.63%
12-Month 1 time -44.34% 32 times +18.63%
Year to Date 9 times -0.74% 4 times +12.94%
(0)
(0)Scroll down for more posts â–¼