$MUX Mcewen Mining Inc (MUX) 2.63  +0.07 (+2.73%

$MUX
Mcewen Mining Inc (MUX)
2.63  +0.07 (+2.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 2.60 2.66 2.53 2.63 +0.07 +2.73% 2,719,300
01/28/14 2.48 2.57 2.45 2.56 +0.08 +3.23% 2,201,600
01/27/14 2.62 2.62 2.48 2.48 -0.15 -5.70% 3,068,700
01/24/14 2.67 2.71 2.55 2.63 unch unch 3,517,500
01/23/14 2.55 2.67 2.55 2.63 +0.13 +5.20% 3,862,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.71 on 01/24/14     2.45 on 01/28/14     +5.20% since 01/22/14    
1-Month 2.71 on 01/24/14     1.88 on 12/30/13     +36.27% since 12/27/13    
3-Month 2.71 on 01/24/14     1.70 on 12/19/13     +21.20% since 10/29/13    
6-Month 2.93 on 08/27/13     1.70 on 12/19/13     +31.50% since 07/29/13    
12-Month 3.26 on 01/30/13     1.63 on 06/26/13     -17.03% since 01/29/13    
Year to Date 2.71 on 01/24/14     1.97 on 01/02/14     +34.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.95% 4 times +7.35%
1-Month 12 times -2.95% 1 time +39.89%
3-Month 7 times -2.95% 11 times +54.71%
6-Month 12 times -10.24% 11 times +54.71%
12-Month 1 time -19.33% 20 times +61.35%
Year to Date 10 times -2.95% 1 time +33.50%