$DDD 3D Systems Corp (DDD) 78.20 +0.33 (+0.42%)
Post# of 102259
Posted On: 01/29/2014 4:38:08 PM
$DDD
3D Systems Corp (DDD)
78.20 +0.33 (+0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 77.20 79.87 76.26 78.20 +0.33 +0.42% 4,694,402
01/28/14 76.04 78.97 75.27 77.87 +1.97 +2.60% 4,052,800
01/27/14 77.52 77.90 72.70 75.90 -3.97 -4.97% 9,417,500
01/24/14 83.68 83.68 76.50 79.87 -5.43 -6.37% 10,754,600
01/23/14 87.30 87.75 84.35 85.30 -2.96 -3.35% 4,643,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.75 on 01/23/14 72.70 on 01/27/14 -11.40% since 01/22/14
1-Month 97.28 on 01/03/14 72.70 on 01/27/14 -13.87% since 12/27/13
3-Month 97.28 on 01/03/14 59.25 on 10/31/13 +31.36% since 10/29/13
6-Month 97.28 on 01/03/14 44.50 on 08/07/13 +54.79% since 07/29/13
12-Month 97.28 on 01/03/14 27.88 on 03/18/13 +89.19% since 01/29/13
Year to Date 97.28 on 01/03/14 72.70 on 01/27/14 -15.85% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.88% 3 times +7.57%
1-Month 3 times -19.61% 5 times +7.57%
3-Month 15 times -19.61% 2 times +31.98%
6-Month 28 times -19.61% 2 times +75.73%
12-Month 31 times -19.61% 7 times +180.49%
Year to Date 2 times -19.61% 4 times +7.57%
3D Systems Corp (DDD)
78.20 +0.33 (+0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 77.20 79.87 76.26 78.20 +0.33 +0.42% 4,694,402
01/28/14 76.04 78.97 75.27 77.87 +1.97 +2.60% 4,052,800
01/27/14 77.52 77.90 72.70 75.90 -3.97 -4.97% 9,417,500
01/24/14 83.68 83.68 76.50 79.87 -5.43 -6.37% 10,754,600
01/23/14 87.30 87.75 84.35 85.30 -2.96 -3.35% 4,643,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.75 on 01/23/14 72.70 on 01/27/14 -11.40% since 01/22/14
1-Month 97.28 on 01/03/14 72.70 on 01/27/14 -13.87% since 12/27/13
3-Month 97.28 on 01/03/14 59.25 on 10/31/13 +31.36% since 10/29/13
6-Month 97.28 on 01/03/14 44.50 on 08/07/13 +54.79% since 07/29/13
12-Month 97.28 on 01/03/14 27.88 on 03/18/13 +89.19% since 01/29/13
Year to Date 97.28 on 01/03/14 72.70 on 01/27/14 -15.85% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.88% 3 times +7.57%
1-Month 3 times -19.61% 5 times +7.57%
3-Month 15 times -19.61% 2 times +31.98%
6-Month 28 times -19.61% 2 times +75.73%
12-Month 31 times -19.61% 7 times +180.49%
Year to Date 2 times -19.61% 4 times +7.57%
(0)
(0)Scroll down for more posts ▼