$VLO Valero Energy Corp (VLO) 51.37 +1.17 (+2.3
Post# of 94125
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Valero Energy Corp (VLO)
51.37 +1.17 (+2.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 48.69 52.44 48.60 51.37 +1.17 +2.33% 10,363,045
01/28/14 49.63 50.31 48.71 50.20 +0.63 +1.27% 6,956,000
01/27/14 49.36 50.11 48.66 49.57 +0.53 +1.08% 7,479,300
01/24/14 50.71 50.81 48.65 49.04 -2.21 -4.31% 10,795,600
01/23/14 51.19 52.00 50.34 51.25 +0.30 +0.59% 10,802,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.44 on 01/29/14 48.60 on 01/29/14 +0.84% since 01/22/14
1-Month 53.64 on 01/13/14 48.19 on 12/30/13 +5.57% since 12/27/13
3-Month 53.64 on 01/13/14 39.01 on 11/08/13 +27.78% since 10/29/13
6-Month 53.64 on 01/13/14 33.20 on 10/09/13 +43.56% since 07/29/13
12-Month 53.64 on 01/13/14 33.00 on 07/03/13 +17.39% since 01/29/13
Year to Date 53.64 on 01/13/14 48.60 on 01/29/14 +1.94% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.02% 3 times +5.72%
1-Month 6 times -4.21% 1 time +6.62%
3-Month 20 times -4.21% 3 times +31.71%
6-Month 30 times -4.21% 10 times +54.76%
12-Month 17 times -4.21% 13 times +55.70%
Year to Date 5 times -4.21% 4 times +5.72%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)