$RSP SP 500 Index Equal Weight Guggenheim (RSP) 6
Post# of 102254
Posted On: 01/29/2014 3:53:19 PM
$RSP
S&P 500 Index Equal Weight Guggenheim (RSP)
68.62 -0.71 (-1.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 68.85 69.20 68.58 68.62 -0.71 -1.02% 735,469
01/28/14 68.96 69.42 68.95 69.33 +0.62 +0.90% 962,200
01/27/14 69.02 69.33 68.32 68.71 -0.33 -0.48% 5,039,900
01/24/14 70.20 70.20 69.02 69.04 -1.63 -2.31% 1,371,700
01/23/14 71.13 71.13 70.34 70.67 -0.70 -0.98% 992,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.13 on 01/23/14 68.32 on 01/27/14 -3.88% since 01/22/14
1-Month 71.45 on 01/22/14 68.32 on 01/27/14 -3.30% since 12/27/13
3-Month 71.45 on 01/22/14 67.37 on 11/07/13 -0.03% since 10/29/13
6-Month 71.45 on 01/22/14 62.65 on 08/28/13 +6.41% since 07/29/13
12-Month 71.45 on 01/22/14 56.07 on 02/26/13 +20.39% since 01/29/13
Year to Date 71.45 on 01/22/14 68.32 on 01/27/14 -3.72% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.56% 3 times +0.41%
1-Month 5 times -3.99% 6 times +0.41%
3-Month 19 times -3.99% 4 times +1.83%
6-Month 32 times -3.99% 7 times +9.50%
12-Month 71 times -3.99% 4 times +22.35%
Year to Date 6 times -3.99% 5 times +0.41%
S&P 500 Index Equal Weight Guggenheim (RSP)
68.62 -0.71 (-1.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 68.85 69.20 68.58 68.62 -0.71 -1.02% 735,469
01/28/14 68.96 69.42 68.95 69.33 +0.62 +0.90% 962,200
01/27/14 69.02 69.33 68.32 68.71 -0.33 -0.48% 5,039,900
01/24/14 70.20 70.20 69.02 69.04 -1.63 -2.31% 1,371,700
01/23/14 71.13 71.13 70.34 70.67 -0.70 -0.98% 992,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.13 on 01/23/14 68.32 on 01/27/14 -3.88% since 01/22/14
1-Month 71.45 on 01/22/14 68.32 on 01/27/14 -3.30% since 12/27/13
3-Month 71.45 on 01/22/14 67.37 on 11/07/13 -0.03% since 10/29/13
6-Month 71.45 on 01/22/14 62.65 on 08/28/13 +6.41% since 07/29/13
12-Month 71.45 on 01/22/14 56.07 on 02/26/13 +20.39% since 01/29/13
Year to Date 71.45 on 01/22/14 68.32 on 01/27/14 -3.72% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.56% 3 times +0.41%
1-Month 5 times -3.99% 6 times +0.41%
3-Month 19 times -3.99% 4 times +1.83%
6-Month 32 times -3.99% 7 times +9.50%
12-Month 71 times -3.99% 4 times +22.35%
Year to Date 6 times -3.99% 5 times +0.41%
(0)
(0)Scroll down for more posts ▼