$ICPT Intercept Pharmaceuticals Inc (ICPT) 303.44
Post# of 88914
Posted On: 01/29/2014 3:09:16 PM
$ICPT
Intercept Pharmaceuticals Inc (ICPT)
303.44 -1.98 (-0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 293.01 313.81 290.00 303.44 -1.98 -0.65% 233,844
01/28/14 289.90 312.74 287.00 305.42 +24.42 +8.69% 589,800
01/27/14 294.80 295.00 272.07 281.00 -14.25 -4.83% 639,800
01/24/14 322.53 327.00 294.02 295.25 -30.78 -9.44% 680,000
01/23/14 325.66 338.88 320.00 326.03 -5.78 -1.74% 537,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 338.88 on 01/23/14 272.07 on 01/27/14 -8.54% since 01/22/14
1-Month 497.00 on 01/10/14 65.22 on 01/07/14 +358.15% since 12/27/13
3-Month 497.00 on 01/10/14 46.81 on 11/08/13 +433.26% since 10/29/13
6-Month 497.00 on 01/10/14 42.41 on 08/23/13 +588.63% since 07/29/13
12-Month 497.00 on 01/10/14 30.38 on 04/19/13 +627.77% since 01/29/13
Year to Date 497.00 on 01/10/14 65.22 on 01/07/14 +344.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.45% 3 times +11.54%
1-Month 8 times -38.94% 2 times +365.32%
3-Month 16 times -38.94% 8 times +548.32%
6-Month 16 times -38.94% 3 times +615.59%
12-Month 17 times -38.94% 12 times +898.95%
Year to Date 6 times -38.94% 3 times +365.32%
Intercept Pharmaceuticals Inc (ICPT)
303.44 -1.98 (-0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 293.01 313.81 290.00 303.44 -1.98 -0.65% 233,844
01/28/14 289.90 312.74 287.00 305.42 +24.42 +8.69% 589,800
01/27/14 294.80 295.00 272.07 281.00 -14.25 -4.83% 639,800
01/24/14 322.53 327.00 294.02 295.25 -30.78 -9.44% 680,000
01/23/14 325.66 338.88 320.00 326.03 -5.78 -1.74% 537,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 338.88 on 01/23/14 272.07 on 01/27/14 -8.54% since 01/22/14
1-Month 497.00 on 01/10/14 65.22 on 01/07/14 +358.15% since 12/27/13
3-Month 497.00 on 01/10/14 46.81 on 11/08/13 +433.26% since 10/29/13
6-Month 497.00 on 01/10/14 42.41 on 08/23/13 +588.63% since 07/29/13
12-Month 497.00 on 01/10/14 30.38 on 04/19/13 +627.77% since 01/29/13
Year to Date 497.00 on 01/10/14 65.22 on 01/07/14 +344.46% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.45% 3 times +11.54%
1-Month 8 times -38.94% 2 times +365.32%
3-Month 16 times -38.94% 8 times +548.32%
6-Month 16 times -38.94% 3 times +615.59%
12-Month 17 times -38.94% 12 times +898.95%
Year to Date 6 times -38.94% 3 times +365.32%
(0)
(0)Scroll down for more posts ▼