$QIHU Qihoo 360 Technology Co. Ltd (QIHU) 91.93 Â
Post# of 102773
Posted On: 01/29/2014 2:54:04 PM
$QIHU
Qihoo 360 Technology Co. Ltd (QIHU)
91.93 Â -2.45 (-2.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 92.93 94.85 90.50 91.93 -2.45 -2.60% 1,948,317
01/28/14 90.28 95.00 90.17 94.38 +4.39 +4.88% 4,563,200
01/27/14 86.43 90.48 83.38 89.99 +5.25 +6.20% 4,499,200
01/24/14 88.87 90.80 84.61 84.74 -8.33 -8.95% 5,025,500
01/23/14 89.90 94.45 86.00 93.07 -2.85 -2.97% 7,988,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.00 on 01/28/14 Â Â 83.38 on 01/27/14 Â Â -3.75% since 01/22/14 Â Â
1-Month 96.25 on 01/22/14 Â Â 78.70 on 01/03/14 Â Â +13.64% since 12/27/13 Â Â
3-Month 96.25 on 01/22/14 Â Â 73.00 on 12/18/13 Â Â +10.15% since 10/29/13 Â Â
6-Month 96.74 on 10/21/13 Â Â 60.14 on 07/30/13 Â Â +52.04% since 07/29/13 Â Â
12-Month 96.74 on 10/21/13 Â Â 27.76 on 03/18/13 Â Â +196.47% since 01/29/13 Â Â
Year to Date 96.25 on 01/22/14 Â Â 78.70 on 01/03/14 Â Â +12.52% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.82% 3 times +10.72%
1-Month 7 times -4.08% 2 times +17.31%
3-Month 7 times -4.08% 5 times +26.47%
6-Month 17 times -4.57% 1 time +53.51%
12-Month 46 times -4.57% 5 times +232.56%
Year to Date 6 times -4.08% 2 times +17.31%
Qihoo 360 Technology Co. Ltd (QIHU)
91.93 Â -2.45 (-2.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 92.93 94.85 90.50 91.93 -2.45 -2.60% 1,948,317
01/28/14 90.28 95.00 90.17 94.38 +4.39 +4.88% 4,563,200
01/27/14 86.43 90.48 83.38 89.99 +5.25 +6.20% 4,499,200
01/24/14 88.87 90.80 84.61 84.74 -8.33 -8.95% 5,025,500
01/23/14 89.90 94.45 86.00 93.07 -2.85 -2.97% 7,988,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.00 on 01/28/14 Â Â 83.38 on 01/27/14 Â Â -3.75% since 01/22/14 Â Â
1-Month 96.25 on 01/22/14 Â Â 78.70 on 01/03/14 Â Â +13.64% since 12/27/13 Â Â
3-Month 96.25 on 01/22/14 Â Â 73.00 on 12/18/13 Â Â +10.15% since 10/29/13 Â Â
6-Month 96.74 on 10/21/13 Â Â 60.14 on 07/30/13 Â Â +52.04% since 07/29/13 Â Â
12-Month 96.74 on 10/21/13 Â Â 27.76 on 03/18/13 Â Â +196.47% since 01/29/13 Â Â
Year to Date 96.25 on 01/22/14 Â Â 78.70 on 01/03/14 Â Â +12.52% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.82% 3 times +10.72%
1-Month 7 times -4.08% 2 times +17.31%
3-Month 7 times -4.08% 5 times +26.47%
6-Month 17 times -4.57% 1 time +53.51%
12-Month 46 times -4.57% 5 times +232.56%
Year to Date 6 times -4.08% 2 times +17.31%
(0)
(0)