$AXP American Express Company (AXP) 86.08 -0.56
Post# of 102773
Posted On: 01/29/2014 2:52:43 PM
$AXP
American Express Company (AXP)
86.08 -0.56 (-0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 86.29 86.90 85.56 86.08 -0.56 -0.65% 1,892,904
01/28/14 85.85 87.18 85.60 86.64 +0.92 +1.07% 4,108,700
01/27/14 87.15 87.77 85.71 85.72 -1.23 -1.41% 5,653,500
01/24/14 88.40 89.37 86.66 86.95 -2.22 -2.49% 6,360,600
01/23/14 90.49 90.49 88.68 89.17 -1.96 -2.15% 5,261,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 90.49 on 01/23/14 85.56 on 01/29/14 -5.48% since 01/22/14
1-Month 93.62 on 01/17/14 85.56 on 01/29/14 -3.42% since 12/27/13
3-Month 93.62 on 01/17/14 80.22 on 11/13/13 +2.96% since 10/29/13
6-Month 93.62 on 01/17/14 71.47 on 08/30/13 +14.76% since 07/29/13
12-Month 93.62 on 01/17/14 58.81 on 01/31/13 +44.89% since 01/29/13
Year to Date 93.62 on 01/17/14 85.56 on 01/29/14 -5.06% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.81% 5 times +0.68%
1-Month 4 times -7.99% 8 times +0.68%
3-Month 17 times -7.99% 6 times +7.38%
6-Month 31 times -7.99% 7 times +20.53%
12-Month 58 times -7.99% 2 times +46.47%
Year to Date 2 times -7.99% 8 times +0.68%
American Express Company (AXP)
86.08 -0.56 (-0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 86.29 86.90 85.56 86.08 -0.56 -0.65% 1,892,904
01/28/14 85.85 87.18 85.60 86.64 +0.92 +1.07% 4,108,700
01/27/14 87.15 87.77 85.71 85.72 -1.23 -1.41% 5,653,500
01/24/14 88.40 89.37 86.66 86.95 -2.22 -2.49% 6,360,600
01/23/14 90.49 90.49 88.68 89.17 -1.96 -2.15% 5,261,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 90.49 on 01/23/14 85.56 on 01/29/14 -5.48% since 01/22/14
1-Month 93.62 on 01/17/14 85.56 on 01/29/14 -3.42% since 12/27/13
3-Month 93.62 on 01/17/14 80.22 on 11/13/13 +2.96% since 10/29/13
6-Month 93.62 on 01/17/14 71.47 on 08/30/13 +14.76% since 07/29/13
12-Month 93.62 on 01/17/14 58.81 on 01/31/13 +44.89% since 01/29/13
Year to Date 93.62 on 01/17/14 85.56 on 01/29/14 -5.06% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.81% 5 times +0.68%
1-Month 4 times -7.99% 8 times +0.68%
3-Month 17 times -7.99% 6 times +7.38%
6-Month 31 times -7.99% 7 times +20.53%
12-Month 58 times -7.99% 2 times +46.47%
Year to Date 2 times -7.99% 8 times +0.68%
(0)
(0)