$BRAV Bravada Intl Ltd (BRAV) 0.0060 unch (unch
Post# of 72726
Posted On: 01/29/2014 2:50:51 PM
$BRAV
Bravada Intl Ltd (BRAV)
0.0060 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0060 0.0064 0.0060 0.0060 unch unch 233,333
01/28/14 0.0060 0.0060 0.0053 0.0060 -0.0004 -6.25% 547,100
01/27/14 0.0052 0.0064 0.0050 0.0064 +0.0005 +8.47% 2,814,900
01/24/14 0.0072 0.0072 0.0059 0.0059 -0.0011 -15.71% 2,750,700
01/23/14 0.0074 0.0075 0.0064 0.0070 -0.0004 -5.41% 2,961,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0075 on 01/23/14 0.0050 on 01/27/14 -18.92% since 01/22/14
1-Month 0.0089 on 01/17/14 0.0035 on 01/13/14 +3.45% since 12/27/13
3-Month 0.0095 on 11/15/13 0.0035 on 01/13/14 -31.82% since 10/29/13
6-Month 0.0150 on 08/13/13 0.0035 on 01/13/14 -31.82% since 07/29/13
12-Month 0.0300 on 05/01/13 0.0035 on 01/13/14 +53.85% since 01/29/13
Year to Date 0.0089 on 01/17/14 0.0035 on 01/13/14 +20.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.00% 3 times +20.00%
1-Month 4 times -32.58% 8 times +71.43%
3-Month 4 times -36.84% 16 times +71.43%
6-Month 7 times -60.00% 13 times +71.43%
12-Month 25 times -80.00% 2 times +71.43%
Year to Date 5 times -32.58% 6 times +71.43%
Bravada Intl Ltd (BRAV)
0.0060 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0060 0.0064 0.0060 0.0060 unch unch 233,333
01/28/14 0.0060 0.0060 0.0053 0.0060 -0.0004 -6.25% 547,100
01/27/14 0.0052 0.0064 0.0050 0.0064 +0.0005 +8.47% 2,814,900
01/24/14 0.0072 0.0072 0.0059 0.0059 -0.0011 -15.71% 2,750,700
01/23/14 0.0074 0.0075 0.0064 0.0070 -0.0004 -5.41% 2,961,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0075 on 01/23/14 0.0050 on 01/27/14 -18.92% since 01/22/14
1-Month 0.0089 on 01/17/14 0.0035 on 01/13/14 +3.45% since 12/27/13
3-Month 0.0095 on 11/15/13 0.0035 on 01/13/14 -31.82% since 10/29/13
6-Month 0.0150 on 08/13/13 0.0035 on 01/13/14 -31.82% since 07/29/13
12-Month 0.0300 on 05/01/13 0.0035 on 01/13/14 +53.85% since 01/29/13
Year to Date 0.0089 on 01/17/14 0.0035 on 01/13/14 +20.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.00% 3 times +20.00%
1-Month 4 times -32.58% 8 times +71.43%
3-Month 4 times -36.84% 16 times +71.43%
6-Month 7 times -60.00% 13 times +71.43%
12-Month 25 times -80.00% 2 times +71.43%
Year to Date 5 times -32.58% 6 times +71.43%
(0)
(0)Scroll down for more posts ▼