$NTEK Nanotech Entainmt (NTEK) 0.0930 -0.0070 (
Post# of 72726
Posted On: 01/29/2014 2:39:53 PM
$NTEK
Nanotech Entainmt (NTEK)
0.0930 -0.0070 (-7.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.1030 0.1030 0.0900 0.0930 -0.0070 -7.00% 1,508,884
01/28/14 0.0890 0.1000 0.0880 0.1000 +0.0052 +5.49% 2,927,100
01/27/14 0.1050 0.1050 0.0865 0.0948 -0.0151 -13.74% 6,648,600
01/24/14 0.1081 0.1125 0.1001 0.1099 -0.0026 -2.31% 3,198,400
01/23/14 0.0998 0.1177 0.0940 0.1125 +0.0175 +18.42% 5,913,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1177 on 01/23/14 0.0865 on 01/27/14 -2.11% since 01/22/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -31.37% since 12/27/13
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -46.55% since 10/29/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +38.81% since 07/29/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +524.16% since 01/29/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -28.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.99% 2 times +7.51%
1-Month 4 times -37.03% 7 times +10.71%
3-Month 3 times -47.01% 11 times +10.71%
6-Month 20 times -47.81% 4 times +106.21%
12-Month 19 times -47.81% 8 times +933.33%
Year to Date 4 times -37.03% 5 times +10.71%
Nanotech Entainmt (NTEK)
0.0930 -0.0070 (-7.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.1030 0.1030 0.0900 0.0930 -0.0070 -7.00% 1,508,884
01/28/14 0.0890 0.1000 0.0880 0.1000 +0.0052 +5.49% 2,927,100
01/27/14 0.1050 0.1050 0.0865 0.0948 -0.0151 -13.74% 6,648,600
01/24/14 0.1081 0.1125 0.1001 0.1099 -0.0026 -2.31% 3,198,400
01/23/14 0.0998 0.1177 0.0940 0.1125 +0.0175 +18.42% 5,913,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1177 on 01/23/14 0.0865 on 01/27/14 -2.11% since 01/22/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -31.37% since 12/27/13
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -46.55% since 10/29/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +38.81% since 07/29/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +524.16% since 01/29/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -28.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.99% 2 times +7.51%
1-Month 4 times -37.03% 7 times +10.71%
3-Month 3 times -47.01% 11 times +10.71%
6-Month 20 times -47.81% 4 times +106.21%
12-Month 19 times -47.81% 8 times +933.33%
Year to Date 4 times -37.03% 5 times +10.71%
(0)
(0)Scroll down for more posts ▼