$IRCE Interline Resources Corp (IRCE) 0.0009 -0
Post# of 72726
Posted On: 01/29/2014 2:28:54 PM
$IRCE
Interline Resources Corp (IRCE)
0.0009 -0.0001 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0010 0.0010 0.0009 0.0009 -0.0001 -10.00% 160,000
01/28/14 0.0011 0.0011 0.0009 0.0010 unch unch 254,400
01/27/14 0.0010 0.0014 0.0008 0.0010 +0.0001 +11.11% 5,242,600
01/24/14 0.0007 0.0010 0.0007 0.0009 +0.0003 +50.00% 2,679,500
01/23/14 0.0008 0.0009 0.0006 0.0006 -0.0003 -33.33% 2,186,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 01/27/14 0.0006 on 01/23/14 unch since 01/22/14
1-Month 0.0016 on 01/16/14 0.0002 on 12/30/13 +350.00% since 12/27/13
3-Month 0.0016 on 01/16/14 0.0002 on 12/30/13 +200.00% since 10/28/13
6-Month 0.0016 on 01/16/14 0.0002 on 12/30/13 +350.00% since 07/29/13
12-Month 0.0016 on 01/16/14 0.0002 on 12/30/13 unch since 01/28/13
Year to Date 0.0016 on 01/16/14 0.0004 on 01/13/14 +50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -35.71% 1 time +50.00%
1-Month 6 times -43.75% 1 time +350.00%
3-Month 11 times -43.75% 3 times +350.00%
6-Month 9 times -43.75% 19 times +350.00%
12-Month 5 times -43.75% 68 times +350.00%
Year to Date 4 times -43.75% 5 times +125.00%
Interline Resources Corp (IRCE)
0.0009 -0.0001 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0010 0.0010 0.0009 0.0009 -0.0001 -10.00% 160,000
01/28/14 0.0011 0.0011 0.0009 0.0010 unch unch 254,400
01/27/14 0.0010 0.0014 0.0008 0.0010 +0.0001 +11.11% 5,242,600
01/24/14 0.0007 0.0010 0.0007 0.0009 +0.0003 +50.00% 2,679,500
01/23/14 0.0008 0.0009 0.0006 0.0006 -0.0003 -33.33% 2,186,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 01/27/14 0.0006 on 01/23/14 unch since 01/22/14
1-Month 0.0016 on 01/16/14 0.0002 on 12/30/13 +350.00% since 12/27/13
3-Month 0.0016 on 01/16/14 0.0002 on 12/30/13 +200.00% since 10/28/13
6-Month 0.0016 on 01/16/14 0.0002 on 12/30/13 +350.00% since 07/29/13
12-Month 0.0016 on 01/16/14 0.0002 on 12/30/13 unch since 01/28/13
Year to Date 0.0016 on 01/16/14 0.0004 on 01/13/14 +50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -35.71% 1 time +50.00%
1-Month 6 times -43.75% 1 time +350.00%
3-Month 11 times -43.75% 3 times +350.00%
6-Month 9 times -43.75% 19 times +350.00%
12-Month 5 times -43.75% 68 times +350.00%
Year to Date 4 times -43.75% 5 times +125.00%
(0)
(0)Scroll down for more posts ▼