$MELY Microelec Tech (MELY) 0.0018 unch (unch)
Post# of 94146
Posted On: 01/29/2014 2:20:31 PM
$MELY
Microelec Tech (MELY)
0.0018 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0015 0.0019 0.0014 0.0018 unch unch 11,600,835
01/28/14 0.0010 0.0018 0.0009 0.0018 +0.0008 +80.00% 18,531,900
01/27/14 0.0012 0.0012 0.0010 0.0010 -0.0001 -9.09% 8,005,400
01/24/14 0.0014 0.0014 0.0011 0.0011 -0.0001 -8.33% 4,343,800
01/23/14 0.0011 0.0012 0.0009 0.0012 +0.0001 +9.09% 25,226,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0019 on 01/29/14 0.0009 on 01/28/14 +63.64% since 01/22/14
1-Month 0.0022 on 01/16/14 0.0008 on 01/13/14 +20.00% since 12/27/13
3-Month 0.0034 on 11/06/13 0.0008 on 01/13/14 -45.45% since 10/28/13
6-Month 0.0048 on 07/30/13 0.0008 on 01/13/14 -62.50% since 07/29/13
12-Month 0.0448 on 02/04/13 0.0008 on 01/13/14 -94.00% since 01/29/13
Year to Date 0.0022 on 01/16/14 0.0008 on 01/13/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.26% 2 times +100.00%
1-Month 4 times -18.18% 4 times +125.00%
3-Month 3 times -47.06% 17 times +125.00%
6-Month 1 time -62.50% 28 times +125.00%
12-Month 2 times -95.98% 39 times +125.00%
Year to Date 5 times -18.18% 4 times +125.00%
Microelec Tech (MELY)
0.0018 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0015 0.0019 0.0014 0.0018 unch unch 11,600,835
01/28/14 0.0010 0.0018 0.0009 0.0018 +0.0008 +80.00% 18,531,900
01/27/14 0.0012 0.0012 0.0010 0.0010 -0.0001 -9.09% 8,005,400
01/24/14 0.0014 0.0014 0.0011 0.0011 -0.0001 -8.33% 4,343,800
01/23/14 0.0011 0.0012 0.0009 0.0012 +0.0001 +9.09% 25,226,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0019 on 01/29/14 0.0009 on 01/28/14 +63.64% since 01/22/14
1-Month 0.0022 on 01/16/14 0.0008 on 01/13/14 +20.00% since 12/27/13
3-Month 0.0034 on 11/06/13 0.0008 on 01/13/14 -45.45% since 10/28/13
6-Month 0.0048 on 07/30/13 0.0008 on 01/13/14 -62.50% since 07/29/13
12-Month 0.0448 on 02/04/13 0.0008 on 01/13/14 -94.00% since 01/29/13
Year to Date 0.0022 on 01/16/14 0.0008 on 01/13/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.26% 2 times +100.00%
1-Month 4 times -18.18% 4 times +125.00%
3-Month 3 times -47.06% 17 times +125.00%
6-Month 1 time -62.50% 28 times +125.00%
12-Month 2 times -95.98% 39 times +125.00%
Year to Date 5 times -18.18% 4 times +125.00%
(0)
(0)Scroll down for more posts ▼