$EWSI E- Waste Syst Inc. (EWSI) 0.0365 -0.0032
Post# of 88933
Posted On: 01/29/2014 2:17:51 PM
$EWSI
E- Waste Syst Inc. (EWSI)
0.0365 -0.0032 (-8.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0387 0.0387 0.0320 0.0365 -0.0032 -8.06% 1,078,828
01/28/14 0.0470 0.0470 0.0380 0.0397 -0.0103 -20.60% 2,685,100
01/27/14 0.0490 0.0525 0.0440 0.0500 +0.0040 +8.70% 1,891,900
01/24/14 0.0420 0.0470 0.0420 0.0460 -0.0010 -2.13% 1,694,600
01/23/14 0.0500 0.0500 0.0420 0.0470 -0.0010 -2.08% 1,909,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0525 on 01/27/14 0.0320 on 01/29/14 -23.96% since 01/22/14
1-Month 0.0526 on 01/22/14 0.0241 on 12/31/13 +25.86% since 12/27/13
3-Month 0.0760 on 11/20/13 0.0241 on 12/31/13 -33.03% since 10/29/13
6-Month 0.1000 on 08/29/13 0.0100 on 08/08/13 +144.97% since 07/29/13
12-Month 0.1000 on 08/29/13 0.0051 on 05/13/13 +305.56% since 01/29/13
Year to Date 0.0526 on 01/22/14 0.0300 on 01/08/14 +25.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -30.48% 4 times +14.06%
1-Month 6 times -30.61% 2 times +51.45%
3-Month 5 times -51.97% 12 times +51.45%
6-Month 12 times -63.50% 3 times +265.00%
12-Month 11 times -63.50% 10 times +615.69%
Year to Date 4 times -30.61% 4 times +21.67%
E- Waste Syst Inc. (EWSI)
0.0365 -0.0032 (-8.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0387 0.0387 0.0320 0.0365 -0.0032 -8.06% 1,078,828
01/28/14 0.0470 0.0470 0.0380 0.0397 -0.0103 -20.60% 2,685,100
01/27/14 0.0490 0.0525 0.0440 0.0500 +0.0040 +8.70% 1,891,900
01/24/14 0.0420 0.0470 0.0420 0.0460 -0.0010 -2.13% 1,694,600
01/23/14 0.0500 0.0500 0.0420 0.0470 -0.0010 -2.08% 1,909,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0525 on 01/27/14 0.0320 on 01/29/14 -23.96% since 01/22/14
1-Month 0.0526 on 01/22/14 0.0241 on 12/31/13 +25.86% since 12/27/13
3-Month 0.0760 on 11/20/13 0.0241 on 12/31/13 -33.03% since 10/29/13
6-Month 0.1000 on 08/29/13 0.0100 on 08/08/13 +144.97% since 07/29/13
12-Month 0.1000 on 08/29/13 0.0051 on 05/13/13 +305.56% since 01/29/13
Year to Date 0.0526 on 01/22/14 0.0300 on 01/08/14 +25.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -30.48% 4 times +14.06%
1-Month 6 times -30.61% 2 times +51.45%
3-Month 5 times -51.97% 12 times +51.45%
6-Month 12 times -63.50% 3 times +265.00%
12-Month 11 times -63.50% 10 times +615.69%
Year to Date 4 times -30.61% 4 times +21.67%
(0)
(0)Scroll down for more posts ▼