$EXMT Exchange Mobile Telecommunications Corp. (EX
Post# of 88817
Exchange Mobile Telecommunications Corp. (EXMT)
0.0044 -0.0001 (-2.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0047 0.0049 0.0032 0.0044 -0.0001 -2.22% 18,091,566
01/28/14 0.0041 0.0045 0.0039 0.0045 +0.0006 +15.38% 27,814,898
01/27/14 0.0035 0.0045 0.0033 0.0039 +0.0009 +30.00% 53,690,699
01/24/14 0.0025 0.0036 0.0024 0.0030 +0.0007 +30.43% 50,779,602
01/23/14 0.0025 0.0026 0.0020 0.0023 -0.0002 -8.00% 19,411,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0049 on 01/29/14 0.0020 on 01/23/14 +76.00% since 01/22/14
1-Month 0.0049 on 01/29/14 0.0006 on 12/30/13 +528.57% since 12/27/13
3-Month 0.0049 on 01/29/14 0.0001 on 11/08/13 +450.00% since 10/29/13
6-Month 0.0049 on 01/29/14 0.0001 on 11/08/13 +340.00% since 07/29/13
12-Month 0.0073 on 04/04/13 0.0001 on 11/08/13 +62.96% since 01/29/13
Year to Date 0.0049 on 01/29/14 0.0010 on 01/03/14 +266.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -10.20% 1 time +120.00%
1-Month 11 times -10.20% 1 time +633.33%
3-Month 30 times -10.20% 4 times +4,300.00%
6-Month 14 times -10.20% 18 times +4,300.00%
12-Month 6 times -39.73% 25 times +4,300.00%
Year to Date 9 times -10.20% 2 times +340.00%