$GRPN Groupon Inc (GRPN) 10.49  -0.03 (-0.29%)

$GRPN
Groupon Inc (GRPN)
10.49  -0.03 (-0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 10.37 10.58 10.08 10.49 -0.03 -0.29% 6,622,725
01/28/14 10.10 10.52 10.10 10.52 +0.52 +5.20% 10,745,400
01/27/14 10.29 10.35 9.90 10.00 -0.28 -2.72% 16,751,801
01/24/14 10.50 10.65 10.22 10.28 -0.36 -3.38% 12,766,300
01/23/14 10.70 10.87 10.58 10.64 -0.11 -1.02% 9,107,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.87 on 01/23/14     9.90 on 01/27/14     -2.42% since 01/22/14    
1-Month 12.42 on 01/06/14     9.90 on 01/27/14     -10.42% since 12/27/13    
3-Month 12.42 on 01/06/14     8.40 on 12/02/13     +11.12% since 10/29/13    
6-Month 12.76 on 09/19/13     8.40 on 12/02/13     +17.60% since 07/29/13    
12-Month 12.76 on 09/19/13     4.24 on 02/28/13     +98.67% since 01/29/13    
Year to Date 12.42 on 01/06/14     9.90 on 01/27/14     -10.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.50% 3 times +5.96%
1-Month 5 times -15.54% 8 times +5.96%
3-Month 12 times -15.54% 4 times +24.88%
6-Month 6 times -17.79% 4 times +24.88%
12-Month 34 times -17.79% 3 times +147.41%
Year to Date 3 times -15.54% 11 times +5.96%