$TLNUF Telecorp Inc (TLNUF) 0.0008 -0.0001 (-11
Post# of 88868
Posted On: 01/29/2014 2:01:04 PM
$TLNUF
Telecorp Inc (TLNUF)
0.0008 -0.0001 (-11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0008 0.0009 0.0008 0.0008 -0.0001 -11.11% 21,929,076
01/28/14 0.0008 0.0010 0.0007 0.0009 +0.0001 +12.50% 29,883,400
01/27/14 0.0011 0.0014 0.0008 0.0008 -0.0003 -27.27% 60,019,000
01/24/14 0.0011 0.0012 0.0009 0.0011 +0.0001 +10.00% 62,977,398
01/23/14 0.0010 0.0011 0.0009 0.0010 unch unch 46,746,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 01/27/14 0.0007 on 01/28/14 -20.00% since 01/22/14
1-Month 0.0040 on 12/30/13 0.0007 on 01/28/14 -81.82% since 12/27/13
3-Month 0.0120 on 11/01/13 0.0007 on 01/28/14 -90.48% since 10/29/13
6-Month 0.6200 on 08/08/13 0.0007 on 01/28/14 -99.87% since 06/28/13
12-Month 0.6200 on 08/08/13 0.0007 on 01/28/14 -99.87% since 06/28/13
Year to Date 0.0038 on 01/02/14 0.0007 on 01/28/14 -73.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -42.86% 4 times +14.29%
1-Month 1 time -80.00% 12 times +14.29%
3-Month 2 times -93.33% 11 times +14.29%
6-Month 2 times -99.87% 19 times +14.29%
12-Month 2 times -99.87% 20 times +14.29%
Year to Date 1 time -78.95% 11 times +14.29%
Telecorp Inc (TLNUF)
0.0008 -0.0001 (-11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0008 0.0009 0.0008 0.0008 -0.0001 -11.11% 21,929,076
01/28/14 0.0008 0.0010 0.0007 0.0009 +0.0001 +12.50% 29,883,400
01/27/14 0.0011 0.0014 0.0008 0.0008 -0.0003 -27.27% 60,019,000
01/24/14 0.0011 0.0012 0.0009 0.0011 +0.0001 +10.00% 62,977,398
01/23/14 0.0010 0.0011 0.0009 0.0010 unch unch 46,746,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 01/27/14 0.0007 on 01/28/14 -20.00% since 01/22/14
1-Month 0.0040 on 12/30/13 0.0007 on 01/28/14 -81.82% since 12/27/13
3-Month 0.0120 on 11/01/13 0.0007 on 01/28/14 -90.48% since 10/29/13
6-Month 0.6200 on 08/08/13 0.0007 on 01/28/14 -99.87% since 06/28/13
12-Month 0.6200 on 08/08/13 0.0007 on 01/28/14 -99.87% since 06/28/13
Year to Date 0.0038 on 01/02/14 0.0007 on 01/28/14 -73.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -42.86% 4 times +14.29%
1-Month 1 time -80.00% 12 times +14.29%
3-Month 2 times -93.33% 11 times +14.29%
6-Month 2 times -99.87% 19 times +14.29%
12-Month 2 times -99.87% 20 times +14.29%
Year to Date 1 time -78.95% 11 times +14.29%
(0)
(0)