$SUNE Sunedison Inc (SUNE) 14.07 -0.34 (-2.36%)
Post# of 102259
Posted On: 01/29/2014 2:00:41 PM
$SUNE
Sunedison Inc (SUNE)
14.07 -0.34 (-2.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 14.00 14.62 13.90 14.07 -0.34 -2.36% 3,799,259
01/28/14 14.06 14.64 14.04 14.41 +0.57 +4.12% 9,634,600
01/27/14 13.88 14.20 13.69 13.84 +0.03 +0.22% 10,153,800
01/24/14 14.01 14.09 13.61 13.81 -0.54 -3.76% 11,565,100
01/23/14 14.50 14.59 14.12 14.35 -0.39 -2.65% 6,471,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.64 on 01/28/14 13.61 on 01/24/14 -4.27% since 01/22/14
1-Month 15.22 on 01/09/14 12.78 on 12/30/13 +10.23% since 12/27/13
3-Month 15.22 on 01/09/14 9.22 on 10/31/13 +45.92% since 10/29/13
6-Month 15.22 on 01/09/14 6.24 on 08/19/13 +44.57% since 07/29/13
12-Month 15.22 on 01/09/14 3.95 on 04/03/13 +249.26% since 01/29/13
Year to Date 15.22 on 01/09/14 12.97 on 01/02/14 +8.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.62% 2 times +3.67%
1-Month 8 times -7.29% 1 time +10.41%
3-Month 17 times -7.29% 2 times +53.04%
6-Month 15 times -7.29% 6 times +126.12%
12-Month 45 times -7.29% 3 times +257.22%
Year to Date 6 times -7.29% 1 time +8.79%
Sunedison Inc (SUNE)
14.07 -0.34 (-2.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 14.00 14.62 13.90 14.07 -0.34 -2.36% 3,799,259
01/28/14 14.06 14.64 14.04 14.41 +0.57 +4.12% 9,634,600
01/27/14 13.88 14.20 13.69 13.84 +0.03 +0.22% 10,153,800
01/24/14 14.01 14.09 13.61 13.81 -0.54 -3.76% 11,565,100
01/23/14 14.50 14.59 14.12 14.35 -0.39 -2.65% 6,471,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.64 on 01/28/14 13.61 on 01/24/14 -4.27% since 01/22/14
1-Month 15.22 on 01/09/14 12.78 on 12/30/13 +10.23% since 12/27/13
3-Month 15.22 on 01/09/14 9.22 on 10/31/13 +45.92% since 10/29/13
6-Month 15.22 on 01/09/14 6.24 on 08/19/13 +44.57% since 07/29/13
12-Month 15.22 on 01/09/14 3.95 on 04/03/13 +249.26% since 01/29/13
Year to Date 15.22 on 01/09/14 12.97 on 01/02/14 +8.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.62% 2 times +3.67%
1-Month 8 times -7.29% 1 time +10.41%
3-Month 17 times -7.29% 2 times +53.04%
6-Month 15 times -7.29% 6 times +126.12%
12-Month 45 times -7.29% 3 times +257.22%
Year to Date 6 times -7.29% 1 time +8.79%
(0)
(0)Scroll down for more posts ▼