$HLF Herbalife Ltd (HLF) 61.64 -0.90 (-1.44%)
Post# of 88942
Posted On: 01/29/2014 1:45:21 PM
$HLF
Herbalife Ltd (HLF)
61.64 -0.90 (-1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 61.64 62.82 61.11 61.64 -0.90 -1.44% 1,395,164
01/28/14 64.22 65.73 60.31 62.54 -1.52 -2.37% 5,971,000
01/27/14 60.57 66.80 59.50 64.06 +4.00 +6.66% 6,025,100
01/24/14 65.31 65.61 59.09 60.06 -5.86 -8.89% 8,960,700
01/23/14 73.18 73.89 62.33 65.92 -7.61 -10.35% 15,764,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.89 on 01/23/14 59.09 on 01/24/14 -16.16% since 01/22/14
1-Month 83.51 on 01/08/14 59.09 on 01/24/14 -21.24% since 12/27/13
3-Month 83.51 on 01/08/14 59.09 on 01/24/14 -9.24% since 10/29/13
6-Month 83.51 on 01/08/14 56.86 on 09/03/13 +1.78% since 07/29/13
12-Month 83.51 on 01/08/14 30.84 on 02/04/13 +59.43% since 01/29/13
Year to Date 83.51 on 01/08/14 59.09 on 01/24/14 -21.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.57% 2 times +4.33%
1-Month 4 times -26.18% 5 times +4.33%
3-Month 10 times -26.18% 5 times +4.33%
6-Month 17 times -26.18% 3 times +8.42%
12-Month 28 times -26.18% 2 times +99.90%
Year to Date 2 times -26.18% 5 times +4.33%
Herbalife Ltd (HLF)
61.64 -0.90 (-1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 61.64 62.82 61.11 61.64 -0.90 -1.44% 1,395,164
01/28/14 64.22 65.73 60.31 62.54 -1.52 -2.37% 5,971,000
01/27/14 60.57 66.80 59.50 64.06 +4.00 +6.66% 6,025,100
01/24/14 65.31 65.61 59.09 60.06 -5.86 -8.89% 8,960,700
01/23/14 73.18 73.89 62.33 65.92 -7.61 -10.35% 15,764,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.89 on 01/23/14 59.09 on 01/24/14 -16.16% since 01/22/14
1-Month 83.51 on 01/08/14 59.09 on 01/24/14 -21.24% since 12/27/13
3-Month 83.51 on 01/08/14 59.09 on 01/24/14 -9.24% since 10/29/13
6-Month 83.51 on 01/08/14 56.86 on 09/03/13 +1.78% since 07/29/13
12-Month 83.51 on 01/08/14 30.84 on 02/04/13 +59.43% since 01/29/13
Year to Date 83.51 on 01/08/14 59.09 on 01/24/14 -21.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.57% 2 times +4.33%
1-Month 4 times -26.18% 5 times +4.33%
3-Month 10 times -26.18% 5 times +4.33%
6-Month 17 times -26.18% 3 times +8.42%
12-Month 28 times -26.18% 2 times +99.90%
Year to Date 2 times -26.18% 5 times +4.33%
(0)
(0)Scroll down for more posts ▼