Creative Edge Nutrition Inc (FITX)
0.0548 +0.0088 (+19.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0559 0.0650 0.0502 0.0548 +0.0088 +19.13% 161,740,875
01/28/14 0.0489 0.0530 0.0453 0.0460 +0.0007 +1.55% 62,828,000
01/27/14 0.0445 0.0478 0.0361 0.0453 +0.0032 +7.60% 107,266,305
01/24/14 0.0493 0.0592 0.0390 0.0421 -0.0079 -15.80% 202,134,094
01/23/14 0.0459 0.0648 0.0310 0.0500 +0.0051 +11.36% 350,797,688
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 01/29/14 0.0310 on 01/23/14 +22.27% since 01/22/14
1-Month 0.0650 on 01/29/14 0.0023 on 12/30/13 +2,286.96% since 12/27/13
3-Month 0.0650 on 01/29/14 0.0020 on 12/26/13 +955.77% since 10/29/13
6-Month 0.0650 on 01/29/14 0.0009 on 09/11/13 +3,331.25% since 07/29/13
12-Month 0.0650 on 01/29/14 0.0009 on 09/11/13 +603.85% since 01/29/13
Year to Date 0.0650 on 01/29/14 0.0046 on 01/03/14 +976.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -15.54% 1 time +77.10%
1-Month 9 times -15.54% 1 time +2,286.96%
3-Month 10 times -15.54% 19 times +2,645.00%
6-Month 25 times -15.54% 16 times +6,000.00%
12-Month 7 times -15.54% 35 times +6,000.00%
Year to Date 7 times -15.54% 2 times +1,093.48%