$BMSN Bio-Matrix Scientific Group Inc. (BMSN) 0.0
Post# of 94145
Posted On: 01/29/2014 1:39:17 PM
$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0024 -0.0002 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0026 0.0026 0.0023 0.0024 -0.0002 -7.69% 13,707,767
01/28/14 0.0028 0.0030 0.0024 0.0026 -0.0001 -3.70% 31,513,699
01/27/14 0.0029 0.0030 0.0024 0.0027 -0.0001 -3.57% 37,549,199
01/24/14 0.0026 0.0030 0.0024 0.0028 +0.0003 +12.00% 26,487,199
01/23/14 0.0029 0.0029 0.0022 0.0025 -0.0004 -13.79% 52,916,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 01/28/14 0.0022 on 01/23/14 -17.24% since 01/22/14
1-Month 0.0032 on 01/22/14 0.0014 on 01/14/14 +50.00% since 12/27/13
3-Month 0.0032 on 01/22/14 0.0011 on 11/27/13 +20.00% since 10/29/13
6-Month 0.0038 on 09/26/13 0.0011 on 11/27/13 -29.41% since 07/29/13
12-Month 0.0165 on 03/18/13 0.0011 on 11/27/13 -45.45% since 01/29/13
Year to Date 0.0032 on 01/22/14 0.0014 on 01/14/14 +50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -20.00% 1 time +9.09%
1-Month 8 times -25.00% 7 times +71.43%
3-Month 7 times -25.00% 18 times +118.18%
6-Month 6 times -36.84% 25 times +118.18%
12-Month 11 times -85.45% 22 times +118.18%
Year to Date 6 times -25.00% 8 times +71.43%
Bio-Matrix Scientific Group Inc. (BMSN)
0.0024 -0.0002 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0026 0.0026 0.0023 0.0024 -0.0002 -7.69% 13,707,767
01/28/14 0.0028 0.0030 0.0024 0.0026 -0.0001 -3.70% 31,513,699
01/27/14 0.0029 0.0030 0.0024 0.0027 -0.0001 -3.57% 37,549,199
01/24/14 0.0026 0.0030 0.0024 0.0028 +0.0003 +12.00% 26,487,199
01/23/14 0.0029 0.0029 0.0022 0.0025 -0.0004 -13.79% 52,916,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 01/28/14 0.0022 on 01/23/14 -17.24% since 01/22/14
1-Month 0.0032 on 01/22/14 0.0014 on 01/14/14 +50.00% since 12/27/13
3-Month 0.0032 on 01/22/14 0.0011 on 11/27/13 +20.00% since 10/29/13
6-Month 0.0038 on 09/26/13 0.0011 on 11/27/13 -29.41% since 07/29/13
12-Month 0.0165 on 03/18/13 0.0011 on 11/27/13 -45.45% since 01/29/13
Year to Date 0.0032 on 01/22/14 0.0014 on 01/14/14 +50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -20.00% 1 time +9.09%
1-Month 8 times -25.00% 7 times +71.43%
3-Month 7 times -25.00% 18 times +118.18%
6-Month 6 times -36.84% 25 times +118.18%
12-Month 11 times -85.45% 22 times +118.18%
Year to Date 6 times -25.00% 8 times +71.43%
(0)
(0)Scroll down for more posts ▼