$OCLG Oncologix Tech Inc (OCLG) 0.0111 -0.0021
Post# of 88940
Posted On: 01/29/2014 1:38:03 PM
$OCLG
Oncologix Tech Inc (OCLG)
0.0111 -0.0021 (-15.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0120 0.0120 0.0110 0.0111 -0.0021 -15.91% 997,132
01/28/14 0.0120 0.0132 0.0110 0.0132 +0.0007 +5.60% 1,051,200
01/27/14 0.0140 0.0159 0.0120 0.0125 -0.0015 -10.71% 992,600
01/24/14 0.0140 0.0167 0.0120 0.0140 unch unch 714,500
01/23/14 0.0150 0.0174 0.0140 0.0140 -0.0010 -6.67% 723,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0174 on 01/23/14 0.0110 on 01/29/14 -26.00% since 01/22/14
1-Month 0.0289 on 01/16/14 0.0090 on 01/06/14 -30.19% since 12/27/13
3-Month 0.0290 on 11/05/13 0.0082 on 12/06/13 -44.50% since 10/25/13
6-Month 0.0290 on 11/05/13 0.0062 on 08/05/13 +79.03% since 07/25/13
12-Month 0.0300 on 02/11/13 0.0051 on 06/13/13 -44.50% since 01/29/13
Year to Date 0.0289 on 01/16/14 0.0090 on 01/06/14 -23.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.21% 5 times +0.91%
1-Month 4 times -61.59% 5 times +23.33%
3-Month 2 times -61.72% 10 times +35.37%
6-Month 2 times -61.72% 1 time +79.03%
12-Month 4 times -63.00% 6 times +117.65%
Year to Date 5 times -61.59% 3 times +23.33%
Oncologix Tech Inc (OCLG)
0.0111 -0.0021 (-15.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0120 0.0120 0.0110 0.0111 -0.0021 -15.91% 997,132
01/28/14 0.0120 0.0132 0.0110 0.0132 +0.0007 +5.60% 1,051,200
01/27/14 0.0140 0.0159 0.0120 0.0125 -0.0015 -10.71% 992,600
01/24/14 0.0140 0.0167 0.0120 0.0140 unch unch 714,500
01/23/14 0.0150 0.0174 0.0140 0.0140 -0.0010 -6.67% 723,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0174 on 01/23/14 0.0110 on 01/29/14 -26.00% since 01/22/14
1-Month 0.0289 on 01/16/14 0.0090 on 01/06/14 -30.19% since 12/27/13
3-Month 0.0290 on 11/05/13 0.0082 on 12/06/13 -44.50% since 10/25/13
6-Month 0.0290 on 11/05/13 0.0062 on 08/05/13 +79.03% since 07/25/13
12-Month 0.0300 on 02/11/13 0.0051 on 06/13/13 -44.50% since 01/29/13
Year to Date 0.0289 on 01/16/14 0.0090 on 01/06/14 -23.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.21% 5 times +0.91%
1-Month 4 times -61.59% 5 times +23.33%
3-Month 2 times -61.72% 10 times +35.37%
6-Month 2 times -61.72% 1 time +79.03%
12-Month 4 times -63.00% 6 times +117.65%
Year to Date 5 times -61.59% 3 times +23.33%
(0)
(0)Scroll down for more posts ▼