$DCLT Data Call Technologi (DCLT) 0.0026 -0.000
Post# of 94146
Posted On: 01/29/2014 1:31:33 PM
$DCLT
Data Call Technologi (DCLT)
0.0026 -0.0005 (-16.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0026 0.0026 0.0026 0.0026 -0.0005 -16.13% 48,500
01/28/14 0.0026 0.0031 0.0026 0.0031 -0.0002 -6.06% 111,000
01/27/14 0.0028 0.0033 0.0026 0.0033 +0.0003 +10.00% 572,600
01/24/14 0.0031 0.0032 0.0030 0.0030 -0.0002 -6.25% 300,700
01/23/14 0.0030 0.0035 0.0030 0.0032 -0.0006 -15.79% 470,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 01/23/14 0.0026 on 01/29/14 -31.58% since 01/22/14
1-Month 0.0046 on 01/17/14 0.0022 on 01/15/14 -18.75% since 12/27/13
3-Month 0.0137 on 12/26/13 0.0019 on 12/18/13 -16.13% since 10/29/13
6-Month 0.1265 on 08/02/13 0.0019 on 12/18/13 -76.36% since 07/29/13
12-Month 0.1265 on 08/02/13 0.0019 on 12/18/13 -93.33% since 01/28/13
Year to Date 0.0046 on 01/17/14 0.0022 on 01/15/14 -18.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.71% 5 times unch
1-Month 6 times -43.48% 6 times +18.18%
3-Month 2 times -81.02% 17 times +36.84%
6-Month 2 times -97.94% 35 times +36.84%
12-Month 5 times -97.94% 33 times +36.84%
Year to Date 5 times -43.48% 6 times +18.18%
Data Call Technologi (DCLT)
0.0026 -0.0005 (-16.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0026 0.0026 0.0026 0.0026 -0.0005 -16.13% 48,500
01/28/14 0.0026 0.0031 0.0026 0.0031 -0.0002 -6.06% 111,000
01/27/14 0.0028 0.0033 0.0026 0.0033 +0.0003 +10.00% 572,600
01/24/14 0.0031 0.0032 0.0030 0.0030 -0.0002 -6.25% 300,700
01/23/14 0.0030 0.0035 0.0030 0.0032 -0.0006 -15.79% 470,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 01/23/14 0.0026 on 01/29/14 -31.58% since 01/22/14
1-Month 0.0046 on 01/17/14 0.0022 on 01/15/14 -18.75% since 12/27/13
3-Month 0.0137 on 12/26/13 0.0019 on 12/18/13 -16.13% since 10/29/13
6-Month 0.1265 on 08/02/13 0.0019 on 12/18/13 -76.36% since 07/29/13
12-Month 0.1265 on 08/02/13 0.0019 on 12/18/13 -93.33% since 01/28/13
Year to Date 0.0046 on 01/17/14 0.0022 on 01/15/14 -18.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.71% 5 times unch
1-Month 6 times -43.48% 6 times +18.18%
3-Month 2 times -81.02% 17 times +36.84%
6-Month 2 times -97.94% 35 times +36.84%
12-Month 5 times -97.94% 33 times +36.84%
Year to Date 5 times -43.48% 6 times +18.18%
(0)
(0)Scroll down for more posts ▼