$NYBD Nybd Holding Inc. (NYBD) 0.0008 -0.0003 (
Post# of 145153
Posted On: 01/29/2014 12:48:36 PM
$NYBD
Nybd Holding Inc. (NYBD)
0.0008 -0.0003 (-27.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0011 0.0011 0.0008 0.0008 -0.0003 -27.27% 4,781,000
01/28/14 0.0011 0.0013 0.0011 0.0011 unch unch 4,565,000
01/27/14 0.0014 0.0015 0.0011 0.0011 -0.0005 -31.25% 17,926,600
01/24/14 0.0013 0.0018 0.0012 0.0016 +0.0003 +23.08% 2,754,300
01/23/14 0.0015 0.0016 0.0013 0.0013 -0.0001 -7.14% 1,485,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 01/24/14 0.0008 on 01/29/14 -42.86% since 01/22/14
1-Month 0.0033 on 01/14/14 0.0008 on 01/29/14 -60.00% since 12/27/13
3-Month 0.0161 on 11/01/13 0.0008 on 01/29/14 -91.11% since 10/29/13
6-Month 0.0161 on 11/01/13 0.0008 on 01/29/14 -55.56% since 07/29/13
12-Month 0.0375 on 04/15/13 0.0008 on 01/29/14 -96.80% since 01/23/13
Year to Date 0.0033 on 01/14/14 0.0008 on 01/29/14 -46.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -55.56% 5 times unch
1-Month 2 times -75.76% 9 times unch
3-Month 3 times -95.03% 25 times unch
6-Month 12 times -95.03% 21 times unch
12-Month 2 times -97.87% 33 times unch
Year to Date 7 times -75.76% 7 times unch
Nybd Holding Inc. (NYBD)
0.0008 -0.0003 (-27.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0011 0.0011 0.0008 0.0008 -0.0003 -27.27% 4,781,000
01/28/14 0.0011 0.0013 0.0011 0.0011 unch unch 4,565,000
01/27/14 0.0014 0.0015 0.0011 0.0011 -0.0005 -31.25% 17,926,600
01/24/14 0.0013 0.0018 0.0012 0.0016 +0.0003 +23.08% 2,754,300
01/23/14 0.0015 0.0016 0.0013 0.0013 -0.0001 -7.14% 1,485,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 01/24/14 0.0008 on 01/29/14 -42.86% since 01/22/14
1-Month 0.0033 on 01/14/14 0.0008 on 01/29/14 -60.00% since 12/27/13
3-Month 0.0161 on 11/01/13 0.0008 on 01/29/14 -91.11% since 10/29/13
6-Month 0.0161 on 11/01/13 0.0008 on 01/29/14 -55.56% since 07/29/13
12-Month 0.0375 on 04/15/13 0.0008 on 01/29/14 -96.80% since 01/23/13
Year to Date 0.0033 on 01/14/14 0.0008 on 01/29/14 -46.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -55.56% 5 times unch
1-Month 2 times -75.76% 9 times unch
3-Month 3 times -95.03% 25 times unch
6-Month 12 times -95.03% 21 times unch
12-Month 2 times -97.87% 33 times unch
Year to Date 7 times -75.76% 7 times unch
(0)
(0)