$VIPS Vipshop Holdings Limited (VIPS) 108.96 +4
Post# of 88914
Posted On: 01/29/2014 12:45:33 PM
$VIPS
Vipshop Holdings Limited (VIPS)
108.96 +4.23 (+4.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 103.64 109.67 99.00 108.96 +4.23 +4.04% 609,358
01/28/14 96.10 107.00 96.10 104.73 +9.35 +9.80% 1,210,400
01/27/14 97.00 98.00 93.77 95.38 -2.26 -2.31% 1,548,900
01/24/14 100.00 100.91 93.21 97.64 -4.98 -4.85% 2,004,000
01/23/14 101.30 105.21 98.53 102.62 -5.19 -4.81% 1,820,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 109.67 on 01/29/14 93.21 on 01/24/14 +0.83% since 01/22/14
1-Month 109.67 on 01/29/14 80.00 on 12/30/13 +29.17% since 12/27/13
3-Month 109.67 on 01/29/14 64.54 on 10/31/13 +56.54% since 10/29/13
6-Month 109.67 on 01/29/14 38.08 on 08/22/13 +158.01% since 07/29/13
12-Month 109.67 on 01/29/14 17.45 on 01/31/13 +494.64% since 01/29/13
Year to Date 109.67 on 01/29/14 80.21 on 01/07/14 +29.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.88% 2 times +16.62%
1-Month 12 times -0.88% 1 time +35.87%
3-Month 13 times -0.88% 2 times +68.42%
6-Month 29 times -0.88% 3 times +185.45%
12-Month 50 times -0.88% 2 times +522.92%
Year to Date 10 times -0.88% 3 times +35.52%
Vipshop Holdings Limited (VIPS)
108.96 +4.23 (+4.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 103.64 109.67 99.00 108.96 +4.23 +4.04% 609,358
01/28/14 96.10 107.00 96.10 104.73 +9.35 +9.80% 1,210,400
01/27/14 97.00 98.00 93.77 95.38 -2.26 -2.31% 1,548,900
01/24/14 100.00 100.91 93.21 97.64 -4.98 -4.85% 2,004,000
01/23/14 101.30 105.21 98.53 102.62 -5.19 -4.81% 1,820,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 109.67 on 01/29/14 93.21 on 01/24/14 +0.83% since 01/22/14
1-Month 109.67 on 01/29/14 80.00 on 12/30/13 +29.17% since 12/27/13
3-Month 109.67 on 01/29/14 64.54 on 10/31/13 +56.54% since 10/29/13
6-Month 109.67 on 01/29/14 38.08 on 08/22/13 +158.01% since 07/29/13
12-Month 109.67 on 01/29/14 17.45 on 01/31/13 +494.64% since 01/29/13
Year to Date 109.67 on 01/29/14 80.21 on 01/07/14 +29.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.88% 2 times +16.62%
1-Month 12 times -0.88% 1 time +35.87%
3-Month 13 times -0.88% 2 times +68.42%
6-Month 29 times -0.88% 3 times +185.45%
12-Month 50 times -0.88% 2 times +522.92%
Year to Date 10 times -0.88% 3 times +35.52%
(0)
(0)Scroll down for more posts ▼