$FITX Creative Edge Nutrition Inc (FITX) 0.0560 Â
Post# of 102774
Posted On: 01/29/2014 12:42:57 PM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0560 Â +0.0100 (+21.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0559 0.0650 0.0060 0.0560 +0.0100 +21.74% 153,889,672
01/28/14 0.0489 0.0530 0.0453 0.0460 +0.0007 +1.55% 62,828,000
01/27/14 0.0445 0.0478 0.0361 0.0453 +0.0032 +7.60% 107,266,305
01/24/14 0.0493 0.0592 0.0390 0.0421 -0.0079 -15.80% 202,134,094
01/23/14 0.0459 0.0648 0.0310 0.0500 +0.0051 +11.36% 350,797,688
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 01/29/14 Â Â 0.0060 on 01/29/14 Â Â +24.28% since 01/22/14 Â Â
1-Month 0.0650 on 01/29/14 Â Â 0.0023 on 12/30/13 Â Â +2,326.09% since 12/27/13 Â Â
3-Month 0.0650 on 01/29/14 Â Â 0.0020 on 12/26/13 Â Â +973.08% since 10/29/13 Â Â
6-Month 0.0650 on 01/29/14 Â Â 0.0009 on 09/11/13 Â Â +3,387.50% since 07/29/13 Â Â
12-Month 0.0650 on 01/29/14 Â Â 0.0009 on 09/11/13 Â Â +615.38% since 01/29/13 Â Â
Year to Date 0.0650 on 01/29/14 Â Â 0.0046 on 01/03/14 Â Â +994.12% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.15% 2 times +830.00%
1-Month 9 times -14.15% 1 time +2,326.09%
3-Month 10 times -14.15% 19 times +2,690.00%
6-Month 25 times -14.15% 16 times +6,100.00%
12-Month 7 times -14.15% 35 times +6,100.00%
Year to Date 7 times -14.15% 2 times +1,113.04%
Creative Edge Nutrition Inc (FITX)
0.0560 Â +0.0100 (+21.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0559 0.0650 0.0060 0.0560 +0.0100 +21.74% 153,889,672
01/28/14 0.0489 0.0530 0.0453 0.0460 +0.0007 +1.55% 62,828,000
01/27/14 0.0445 0.0478 0.0361 0.0453 +0.0032 +7.60% 107,266,305
01/24/14 0.0493 0.0592 0.0390 0.0421 -0.0079 -15.80% 202,134,094
01/23/14 0.0459 0.0648 0.0310 0.0500 +0.0051 +11.36% 350,797,688
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 01/29/14 Â Â 0.0060 on 01/29/14 Â Â +24.28% since 01/22/14 Â Â
1-Month 0.0650 on 01/29/14 Â Â 0.0023 on 12/30/13 Â Â +2,326.09% since 12/27/13 Â Â
3-Month 0.0650 on 01/29/14 Â Â 0.0020 on 12/26/13 Â Â +973.08% since 10/29/13 Â Â
6-Month 0.0650 on 01/29/14 Â Â 0.0009 on 09/11/13 Â Â +3,387.50% since 07/29/13 Â Â
12-Month 0.0650 on 01/29/14 Â Â 0.0009 on 09/11/13 Â Â +615.38% since 01/29/13 Â Â
Year to Date 0.0650 on 01/29/14 Â Â 0.0046 on 01/03/14 Â Â +994.12% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.15% 2 times +830.00%
1-Month 9 times -14.15% 1 time +2,326.09%
3-Month 10 times -14.15% 19 times +2,690.00%
6-Month 25 times -14.15% 16 times +6,100.00%
12-Month 7 times -14.15% 35 times +6,100.00%
Year to Date 7 times -14.15% 2 times +1,113.04%
(0)
(0)