$IWM Russell 2000 ETF (IWM) 112.45  -0.52 (-0.46

$IWM
Russell 2000 ETF (IWM)
112.45  -0.52 (-0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 111.88 112.58 111.70 112.45 -0.52 -0.46% 19,562,311
01/28/14 111.93 112.99 111.79 112.97 +1.18 +1.06% 43,834,301
01/27/14 113.78 113.84 111.15 111.79 -1.66 -1.46% 60,388,301
01/24/14 115.70 115.74 113.22 113.45 -2.97 -2.55% 57,138,602
01/23/14 116.72 116.78 115.66 116.42 -0.79 -0.67% 36,059,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.78 on 01/23/14     111.15 on 01/27/14     -4.07% since 01/22/14    
1-Month 117.37 on 01/22/14     111.15 on 01/27/14     -2.36% since 12/27/13    
3-Month 117.37 on 01/22/14     107.14 on 11/07/13     +0.98% since 10/29/13    
6-Month 117.37 on 01/22/14     100.13 on 09/03/13     +8.75% since 07/29/13    
12-Month 117.37 on 01/22/14     88.69 on 01/30/13     +24.86% since 01/29/13    
Year to Date 117.37 on 01/22/14     111.15 on 01/27/14     -2.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.72% 3 times +1.16%
1-Month 7 times -4.20% 5 times +1.16%
3-Month 15 times -4.20% 4 times +4.95%
6-Month 29 times -4.20% 8 times +12.29%
12-Month 66 times -4.20% 1 time +26.78%
Year to Date 9 times -4.20% 4 times +1.16%