$AAPL Apple Inc (AAPL) 502.67 -3.83 (-0.76%)
Post# of 94146
Posted On: 01/29/2014 12:12:27 PM
$AAPL
Apple Inc (AAPL)
502.67 -3.83 (-0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 504.03 507.37 498.62 502.67 -3.83 -0.76% 10,431,462
01/28/14 508.76 515.00 502.07 506.50 -44.00 -7.99% 38,093,398
01/27/14 550.47 554.80 545.75 550.50 +4.43 +0.81% 20,602,699
01/24/14 554.00 555.62 544.75 546.07 -10.11 -1.82% 15,483,399
01/23/14 549.94 556.50 544.81 556.18 +4.67 +0.85% 14,425,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 556.50 on 01/23/14 498.62 on 01/29/14 -8.74% since 01/22/14
1-Month 561.28 on 12/31/13 498.62 on 01/29/14 -10.14% since 12/27/13
3-Month 575.14 on 12/05/13 498.62 on 01/29/14 -2.59% since 10/29/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +12.40% since 07/29/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +9.83% since 01/29/13
Year to Date 560.20 on 01/15/14 498.62 on 01/29/14 -10.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.56% 4 times +0.94%
1-Month 2 times -10.33% 8 times +0.94%
3-Month 10 times -12.49% 5 times +0.94%
6-Month 19 times -12.49% 2 times +12.54%
12-Month 19 times -12.49% 9 times +30.70%
Year to Date 2 times -10.15% 7 times +0.94%
Apple Inc (AAPL)
502.67 -3.83 (-0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 504.03 507.37 498.62 502.67 -3.83 -0.76% 10,431,462
01/28/14 508.76 515.00 502.07 506.50 -44.00 -7.99% 38,093,398
01/27/14 550.47 554.80 545.75 550.50 +4.43 +0.81% 20,602,699
01/24/14 554.00 555.62 544.75 546.07 -10.11 -1.82% 15,483,399
01/23/14 549.94 556.50 544.81 556.18 +4.67 +0.85% 14,425,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 556.50 on 01/23/14 498.62 on 01/29/14 -8.74% since 01/22/14
1-Month 561.28 on 12/31/13 498.62 on 01/29/14 -10.14% since 12/27/13
3-Month 575.14 on 12/05/13 498.62 on 01/29/14 -2.59% since 10/29/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +12.40% since 07/29/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +9.83% since 01/29/13
Year to Date 560.20 on 01/15/14 498.62 on 01/29/14 -10.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.56% 4 times +0.94%
1-Month 2 times -10.33% 8 times +0.94%
3-Month 10 times -12.49% 5 times +0.94%
6-Month 19 times -12.49% 2 times +12.54%
12-Month 19 times -12.49% 9 times +30.70%
Year to Date 2 times -10.15% 7 times +0.94%
(0)
(0)Scroll down for more posts ▼