$CVX Chevron Corp (CVX) 116.58  -0.26 (-0.22%)

$CVX
Chevron Corp (CVX)
116.58  -0.26 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 116.14 116.73 115.78 116.58 -0.26 -0.22% 1,511,473
01/28/14 116.72 117.03 116.07 116.84 +0.41 +0.35% 4,306,300
01/27/14 116.26 117.25 115.88 116.43 +0.14 +0.12% 6,180,100
01/24/14 117.87 118.14 116.26 116.29 -2.10 -1.77% 7,131,300
01/23/14 119.60 119.85 118.26 118.39 -2.04 -1.69% 6,210,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 119.85 on 01/23/14     115.78 on 01/29/14     -3.12% since 01/22/14    
1-Month 125.32 on 01/07/14     115.78 on 01/29/14     -6.84% since 12/27/13    
3-Month 125.65 on 12/27/13     115.78 on 01/29/14     -3.98% since 10/29/13    
6-Month 126.96 on 07/30/13     114.44 on 10/10/13     -7.53% since 07/29/13    
12-Month 127.83 on 07/25/13     113.50 on 02/25/13     -0.46% since 01/29/13    
Year to Date 125.32 on 01/07/14     115.78 on 01/29/14     -6.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.65% 4 times +0.77%
1-Month 2 times -6.90% 12 times +0.77%
3-Month 7 times -7.15% 6 times +0.77%
6-Month 1 time -8.10% 16 times +1.95%
12-Month 24 times -8.73% 6 times +2.79%
Year to Date 3 times -6.90% 11 times +0.77%