$MCD McDonald's Corp (MCD) 93.36 -0.82 (-0.87%)
Post# of 88914
Posted On: 01/29/2014 11:56:23 AM
$MCD
McDonald's Corp (MCD)
93.36 -0.82 (-0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 93.96 94.30 93.02 93.36 -0.82 -0.87% 2,419,066
01/28/14 94.33 94.64 94.10 94.18 +0.11 +0.12% 3,686,200
01/27/14 94.27 94.68 93.92 94.07 -0.36 -0.38% 6,608,600
01/24/14 94.70 95.96 94.39 94.43 -0.89 -0.93% 6,952,400
01/23/14 94.55 95.95 94.50 95.32 +0.44 +0.46% 7,150,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.96 on 01/24/14 93.02 on 01/29/14 -1.60% since 01/22/14
1-Month 97.15 on 12/30/13 93.02 on 01/29/14 -3.66% since 12/27/13
3-Month 99.27 on 11/25/13 93.02 on 01/29/14 -2.80% since 10/29/13
6-Month 99.44 on 08/05/13 93.02 on 01/29/14 -4.61% since 07/29/13
12-Month 103.70 on 04/12/13 93.02 on 01/29/14 -1.64% since 01/29/13
Year to Date 97.08 on 01/07/14 93.02 on 01/29/14 -3.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.71% 4 times +0.37%
1-Month 1 time -3.90% 10 times +0.37%
3-Month 8 times -5.95% 7 times +0.37%
6-Month 4 times -6.11% 15 times +0.37%
12-Month 19 times -9.97% 7 times +0.37%
Year to Date 3 times -3.83% 8 times +0.37%
McDonald's Corp (MCD)
93.36 -0.82 (-0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 93.96 94.30 93.02 93.36 -0.82 -0.87% 2,419,066
01/28/14 94.33 94.64 94.10 94.18 +0.11 +0.12% 3,686,200
01/27/14 94.27 94.68 93.92 94.07 -0.36 -0.38% 6,608,600
01/24/14 94.70 95.96 94.39 94.43 -0.89 -0.93% 6,952,400
01/23/14 94.55 95.95 94.50 95.32 +0.44 +0.46% 7,150,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.96 on 01/24/14 93.02 on 01/29/14 -1.60% since 01/22/14
1-Month 97.15 on 12/30/13 93.02 on 01/29/14 -3.66% since 12/27/13
3-Month 99.27 on 11/25/13 93.02 on 01/29/14 -2.80% since 10/29/13
6-Month 99.44 on 08/05/13 93.02 on 01/29/14 -4.61% since 07/29/13
12-Month 103.70 on 04/12/13 93.02 on 01/29/14 -1.64% since 01/29/13
Year to Date 97.08 on 01/07/14 93.02 on 01/29/14 -3.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.71% 4 times +0.37%
1-Month 1 time -3.90% 10 times +0.37%
3-Month 8 times -5.95% 7 times +0.37%
6-Month 4 times -6.11% 15 times +0.37%
12-Month 19 times -9.97% 7 times +0.37%
Year to Date 3 times -3.83% 8 times +0.37%
(0)
(0)Scroll down for more posts ▼