$CCJ Cameco Corp (CCJ) 21.80  -0.19 (-0.86%) P

$CCJ
Cameco Corp (CCJ)
21.80  -0.19 (-0.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 21.91 21.99 21.75 21.80 -0.19 -0.86% 354,922
01/28/14 23.02 23.03 21.99 21.99 -0.27 -1.21% 2,638,000
01/27/14 21.91 22.40 21.84 22.26 +0.38 +1.74% 3,427,400
01/24/14 21.94 22.08 21.55 21.88 -0.26 -1.17% 1,925,300
01/23/14 22.58 22.59 22.06 22.14 -0.48 -2.12% 2,166,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.03 on 01/28/14     21.55 on 01/24/14     -3.54% since 01/22/14    
1-Month 23.19 on 01/22/14     19.75 on 01/06/14     +6.03% since 12/27/13    
3-Month 23.19 on 01/22/14     18.47 on 11/05/13     +20.15% since 10/29/13    
6-Month 23.19 on 01/22/14     17.27 on 10/11/13     +5.97% since 07/29/13    
12-Month 23.19 on 01/22/14     17.27 on 10/11/13     +2.73% since 01/29/13    
Year to Date 23.19 on 01/22/14     19.75 on 01/06/14     +5.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.25% 2 times +1.25%
1-Month 7 times -5.91% 4 times +10.48%
3-Month 10 times -5.91% 3 times +18.14%
6-Month 7 times -5.91% 21 times +26.35%
12-Month 8 times -5.91% 12 times +26.35%
Year to Date 6 times -5.91% 3 times +10.48%