$MMM 3M Company (MMM) 130.99 +1.18 (+0.91%) P
Post# of 144509
Posted On: 01/29/2014 11:48:41 AM
$MMM
3M Company (MMM)
130.99 +1.18 (+0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 130.10 130.99 129.00 130.99 +1.18 +0.91% 1,063,294
01/28/14 129.43 130.01 129.10 129.81 +0.85 +0.66% 2,734,200
01/27/14 130.02 130.59 128.66 128.96 -1.26 -0.97% 3,313,300
01/24/14 133.65 133.73 130.22 130.22 -4.49 -3.33% 3,784,000
01/23/14 135.64 135.66 133.95 134.71 -1.77 -1.30% 2,720,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.66 on 01/23/14 128.66 on 01/27/14 -4.06% since 01/22/14
1-Month 140.43 on 12/31/13 128.66 on 01/27/14 -6.04% since 12/27/13
3-Month 140.43 on 12/31/13 124.76 on 10/30/13 +4.52% since 10/29/13
6-Month 140.43 on 12/31/13 112.36 on 08/28/13 +12.29% since 07/29/13
12-Month 140.43 on 12/31/13 100.07 on 01/31/13 +28.61% since 01/29/13
Year to Date 139.29 on 01/06/14 128.66 on 01/27/14 -6.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.48% 3 times +1.77%
1-Month 2 times -6.76% 11 times +1.77%
3-Month 23 times -6.76% 1 time +4.95%
6-Month 36 times -6.76% 9 times +16.54%
12-Month 74 times -6.76% 2 times +30.85%
Year to Date 2 times -5.99% 10 times +1.77%
3M Company (MMM)
130.99 +1.18 (+0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 130.10 130.99 129.00 130.99 +1.18 +0.91% 1,063,294
01/28/14 129.43 130.01 129.10 129.81 +0.85 +0.66% 2,734,200
01/27/14 130.02 130.59 128.66 128.96 -1.26 -0.97% 3,313,300
01/24/14 133.65 133.73 130.22 130.22 -4.49 -3.33% 3,784,000
01/23/14 135.64 135.66 133.95 134.71 -1.77 -1.30% 2,720,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.66 on 01/23/14 128.66 on 01/27/14 -4.06% since 01/22/14
1-Month 140.43 on 12/31/13 128.66 on 01/27/14 -6.04% since 12/27/13
3-Month 140.43 on 12/31/13 124.76 on 10/30/13 +4.52% since 10/29/13
6-Month 140.43 on 12/31/13 112.36 on 08/28/13 +12.29% since 07/29/13
12-Month 140.43 on 12/31/13 100.07 on 01/31/13 +28.61% since 01/29/13
Year to Date 139.29 on 01/06/14 128.66 on 01/27/14 -6.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.48% 3 times +1.77%
1-Month 2 times -6.76% 11 times +1.77%
3-Month 23 times -6.76% 1 time +4.95%
6-Month 36 times -6.76% 9 times +16.54%
12-Month 74 times -6.76% 2 times +30.85%
Year to Date 2 times -5.99% 10 times +1.77%
(0)
(0)Scroll down for more posts ▼