$BBY Best Buy Co. (BBY) 24.15  -0.57 (-2.31%)

$BBY
Best Buy Co. (BBY)
24.15  -0.57 (-2.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 24.51 24.58 24.05 24.15 -0.57 -2.31% 2,168,213
01/28/14 24.46 25.09 24.44 24.72 +0.12 +0.49% 9,172,000
01/27/14 25.04 25.13 24.29 24.60 -0.42 -1.68% 10,043,300
01/24/14 25.78 25.78 24.91 25.02 -1.05 -4.03% 11,936,000
01/23/14 26.00 26.34 25.67 26.07 +0.06 +0.23% 14,657,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.34 on 01/23/14     24.05 on 01/29/14     -7.27% since 01/22/14    
1-Month 41.00 on 01/02/14     24.05 on 01/29/14     -39.96% since 12/27/13    
3-Month 44.66 on 11/13/13     24.05 on 01/29/14     -43.80% since 10/29/13    
6-Month 44.66 on 11/13/13     24.05 on 01/29/14     -16.42% since 07/29/13    
12-Month 44.66 on 11/13/13     13.83 on 02/13/13     +50.84% since 01/29/13    
Year to Date 41.00 on 01/02/14     24.05 on 01/29/14     -39.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.43% 4 times +0.29%
1-Month 3 times -41.17% 12 times +0.29%
3-Month 7 times -45.99% 17 times +0.29%
6-Month 35 times -45.99% 5 times +0.29%
12-Month 62 times -45.99% 6 times +74.40%
Year to Date 1 time -41.17% 12 times +0.29%