$NFLX Netflix Inc (NFLX) 405.44 -1.33 (-0.33%)
Post# of 94146
Posted On: 01/29/2014 10:57:46 AM
$NFLX
Netflix Inc (NFLX)
405.44 -1.33 (-0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 403.12 405.44 398.05 405.44 -1.33 -0.33% 1,445,407
01/28/14 381.32 407.41 380.76 406.77 +25.54 +6.70% 6,240,500
01/27/14 387.55 391.50 370.56 381.23 -4.85 -1.26% 4,655,500
01/24/14 384.45 390.70 383.38 386.08 -2.64 -0.68% 5,101,800
01/23/14 387.40 395.63 377.49 388.72 +54.99 +16.48% 13,051,399
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 407.41 on 01/28/14 370.56 on 01/27/14 +21.00% since 01/22/14
1-Month 407.41 on 01/28/14 319.07 on 01/15/14 +9.88% since 12/27/13
3-Month 407.41 on 01/28/14 315.62 on 10/30/13 +23.38% since 10/29/13
6-Month 407.41 on 01/28/14 241.38 on 08/05/13 +64.85% since 07/29/13
12-Month 407.41 on 01/28/14 159.00 on 04/08/13 +138.78% since 01/29/13
Year to Date 407.41 on 01/28/14 319.07 on 01/15/14 +9.68% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.88% 2 times +8.98%
1-Month 3 times -0.88% 7 times +26.56%
3-Month 23 times -0.88% 1 time +27.95%
6-Month 26 times -0.88% 2 times +67.30%
12-Month 40 times -0.88% 3 times +153.97%
Year to Date 3 times -0.88% 7 times +26.56%
Netflix Inc (NFLX)
405.44 -1.33 (-0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 403.12 405.44 398.05 405.44 -1.33 -0.33% 1,445,407
01/28/14 381.32 407.41 380.76 406.77 +25.54 +6.70% 6,240,500
01/27/14 387.55 391.50 370.56 381.23 -4.85 -1.26% 4,655,500
01/24/14 384.45 390.70 383.38 386.08 -2.64 -0.68% 5,101,800
01/23/14 387.40 395.63 377.49 388.72 +54.99 +16.48% 13,051,399
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 407.41 on 01/28/14 370.56 on 01/27/14 +21.00% since 01/22/14
1-Month 407.41 on 01/28/14 319.07 on 01/15/14 +9.88% since 12/27/13
3-Month 407.41 on 01/28/14 315.62 on 10/30/13 +23.38% since 10/29/13
6-Month 407.41 on 01/28/14 241.38 on 08/05/13 +64.85% since 07/29/13
12-Month 407.41 on 01/28/14 159.00 on 04/08/13 +138.78% since 01/29/13
Year to Date 407.41 on 01/28/14 319.07 on 01/15/14 +9.68% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.88% 2 times +8.98%
1-Month 3 times -0.88% 7 times +26.56%
3-Month 23 times -0.88% 1 time +27.95%
6-Month 26 times -0.88% 2 times +67.30%
12-Month 40 times -0.88% 3 times +153.97%
Year to Date 3 times -0.88% 7 times +26.56%
(0)
(0)Scroll down for more posts ▼