$CELG Celgene Corp (CELG) 160.17 +0.19 (+0.12%)
Post# of 88914
Posted On: 01/29/2014 10:44:05 AM
$CELG
Celgene Corp (CELG)
160.17 +0.19 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 158.40 161.19 156.28 160.17 +0.19 +0.12% 503,799
01/28/14 157.01 160.57 157.01 159.98 +3.71 +2.37% 3,675,200
01/27/14 160.72 161.00 154.18 156.27 -4.95 -3.07% 5,353,900
01/24/14 167.00 167.38 161.11 161.22 -7.33 -4.35% 3,979,100
01/23/14 168.94 169.80 166.78 168.55 -1.43 -0.84% 2,824,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 169.80 on 01/23/14 154.18 on 01/27/14 -5.57% since 01/22/14
1-Month 174.66 on 01/13/14 154.18 on 01/27/14 -4.98% since 12/27/13
3-Month 174.66 on 01/13/14 142.10 on 11/07/13 +3.35% since 10/29/13
6-Month 174.66 on 01/13/14 131.52 on 08/16/13 +12.51% since 07/29/13
12-Month 174.66 on 01/13/14 96.78 on 02/07/13 +61.80% since 01/29/13
Year to Date 174.66 on 01/13/14 154.18 on 01/27/14 -5.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.47% 3 times +4.11%
1-Month 4 times -8.10% 4 times +4.11%
3-Month 9 times -8.10% 4 times +12.96%
6-Month 21 times -8.10% 6 times +22.04%
12-Month 50 times -8.10% 3 times +65.85%
Year to Date 2 times -8.10% 3 times +4.11%
Celgene Corp (CELG)
160.17 +0.19 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 158.40 161.19 156.28 160.17 +0.19 +0.12% 503,799
01/28/14 157.01 160.57 157.01 159.98 +3.71 +2.37% 3,675,200
01/27/14 160.72 161.00 154.18 156.27 -4.95 -3.07% 5,353,900
01/24/14 167.00 167.38 161.11 161.22 -7.33 -4.35% 3,979,100
01/23/14 168.94 169.80 166.78 168.55 -1.43 -0.84% 2,824,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 169.80 on 01/23/14 154.18 on 01/27/14 -5.57% since 01/22/14
1-Month 174.66 on 01/13/14 154.18 on 01/27/14 -4.98% since 12/27/13
3-Month 174.66 on 01/13/14 142.10 on 11/07/13 +3.35% since 10/29/13
6-Month 174.66 on 01/13/14 131.52 on 08/16/13 +12.51% since 07/29/13
12-Month 174.66 on 01/13/14 96.78 on 02/07/13 +61.80% since 01/29/13
Year to Date 174.66 on 01/13/14 154.18 on 01/27/14 -5.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.47% 3 times +4.11%
1-Month 4 times -8.10% 4 times +4.11%
3-Month 9 times -8.10% 4 times +12.96%
6-Month 21 times -8.10% 6 times +22.04%
12-Month 50 times -8.10% 3 times +65.85%
Year to Date 2 times -8.10% 3 times +4.11%
(0)
(0)Scroll down for more posts ▼