$IBM International Business Machines Corp (IBM) 1
Post# of 94264
Posted On: 01/29/2014 10:37:54 AM
$IBM
International Business Machines Corp (IBM)
177.24 +0.39 (+0.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 175.98 178.00 175.89 177.24 +0.39 +0.22% 863,085
01/28/14 178.05 178.45 176.16 176.85 -1.05 -0.59% 5,336,800
01/27/14 179.61 179.65 177.66 177.90 -1.74 -0.97% 5,209,200
01/24/14 181.27 182.81 179.64 179.64 -3.09 -1.69% 6,938,700
01/23/14 181.21 183.72 180.71 182.73 +0.48 +0.26% 6,974,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 183.72 on 01/23/14 175.89 on 01/29/14 -2.69% since 01/22/14
1-Month 190.81 on 01/17/14 175.89 on 01/29/14 -4.18% since 12/27/13
3-Month 190.81 on 01/17/14 172.73 on 12/16/13 -2.62% since 10/29/13
6-Month 197.83 on 07/30/13 172.57 on 10/17/13 -9.61% since 07/29/13
12-Month 215.90 on 03/15/13 172.57 on 10/17/13 -13.02% since 01/29/13
Year to Date 190.81 on 01/17/14 175.89 on 01/29/14 -5.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.47% 5 times +0.83%
1-Month 4 times -7.05% 7 times +0.83%
3-Month 11 times -7.05% 13 times +2.67%
6-Month 1 time -10.35% 14 times +2.77%
12-Month 9 times -17.86% 18 times +2.77%
Year to Date 3 times -7.05% 7 times +0.83%
International Business Machines Corp (IBM)
177.24 +0.39 (+0.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 175.98 178.00 175.89 177.24 +0.39 +0.22% 863,085
01/28/14 178.05 178.45 176.16 176.85 -1.05 -0.59% 5,336,800
01/27/14 179.61 179.65 177.66 177.90 -1.74 -0.97% 5,209,200
01/24/14 181.27 182.81 179.64 179.64 -3.09 -1.69% 6,938,700
01/23/14 181.21 183.72 180.71 182.73 +0.48 +0.26% 6,974,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 183.72 on 01/23/14 175.89 on 01/29/14 -2.69% since 01/22/14
1-Month 190.81 on 01/17/14 175.89 on 01/29/14 -4.18% since 12/27/13
3-Month 190.81 on 01/17/14 172.73 on 12/16/13 -2.62% since 10/29/13
6-Month 197.83 on 07/30/13 172.57 on 10/17/13 -9.61% since 07/29/13
12-Month 215.90 on 03/15/13 172.57 on 10/17/13 -13.02% since 01/29/13
Year to Date 190.81 on 01/17/14 175.89 on 01/29/14 -5.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.47% 5 times +0.83%
1-Month 4 times -7.05% 7 times +0.83%
3-Month 11 times -7.05% 13 times +2.67%
6-Month 1 time -10.35% 14 times +2.77%
12-Month 9 times -17.86% 18 times +2.77%
Year to Date 3 times -7.05% 7 times +0.83%
(0)
(0)