$LNG Cheniere Energy (LNG) 43.92  -0.73 (-1.63%)

$LNG
Cheniere Energy (LNG)
43.92  -0.73 (-1.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 44.05 44.25 43.39 43.92 -0.73 -1.63% 181,582
01/28/14 42.93 44.80 42.93 44.65 +1.72 +4.01% 2,080,700
01/27/14 43.87 44.22 42.07 42.93 -0.89 -2.03% 3,361,700
01/24/14 44.34 44.46 42.33 43.82 -1.06 -2.36% 5,717,000
01/23/14 45.63 45.80 44.33 44.88 -0.89 -1.94% 4,201,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.80 on 01/23/14     42.07 on 01/27/14     -4.06% since 01/22/14    
1-Month 46.90 on 01/16/14     42.03 on 01/02/14     +0.37% since 12/27/13    
3-Month 46.90 on 01/16/14     35.85 on 11/07/13     +10.11% since 10/29/13    
6-Month 46.90 on 01/16/14     26.72 on 08/15/13     +53.96% since 07/29/13    
12-Month 46.90 on 01/16/14     19.64 on 02/21/13     +109.39% since 01/29/13    
Year to Date 46.90 on 01/16/14     42.03 on 01/02/14     +1.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.13% 3 times +4.37%
1-Month 5 times -6.38% 3 times +4.47%
3-Month 10 times -6.38% 5 times +22.48%
6-Month 34 times -6.38% 4 times +64.33%
12-Month 54 times -6.38% 3 times +123.57%
Year to Date 5 times -6.38% 1 time +4.47%