$CMG Chipotle Mexican Grill (CMG) 491.87 +2.56
Post# of 44845
Posted On: 01/29/2014 9:31:51 AM
$CMG
Chipotle Mexican Grill (CMG)
491.87 +2.56 (+0.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 491.95 498.78 488.73 491.87 +2.56 +0.52% 398,000
01/27/14 492.36 497.00 482.70 489.31 -3.17 -0.64% 563,200
01/24/14 495.22 502.34 489.50 492.48 -10.97 -2.18% 893,400
01/23/14 510.62 513.95 498.56 503.45 -12.50 -2.42% 1,062,800
01/22/14 528.53 529.00 513.29 515.95 -9.62 -1.83% 623,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 529.00 on 01/22/14 482.70 on 01/27/14 -6.41% since 01/21/14
1-Month 548.14 on 01/09/14 482.70 on 01/27/14 -7.33% since 12/27/13
3-Month 550.28 on 11/18/13 482.70 on 01/27/14 -6.82% since 10/28/13
6-Month 550.28 on 11/18/13 397.01 on 08/15/13 +21.19% since 07/26/13
12-Month 550.28 on 11/18/13 302.50 on 01/31/13 +57.81% since 01/28/13
Year to Date 548.14 on 01/09/14 482.70 on 01/27/14 -7.68% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.02% 4 times +1.90%
1-Month 5 times -10.27% 6 times +1.90%
3-Month 7 times -10.61% 12 times +1.90%
6-Month 29 times -10.61% 4 times +23.89%
12-Month 46 times -10.61% 3 times +62.60%
Year to Date 6 times -10.27% 5 times +1.90%
Chipotle Mexican Grill (CMG)
491.87 +2.56 (+0.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 491.95 498.78 488.73 491.87 +2.56 +0.52% 398,000
01/27/14 492.36 497.00 482.70 489.31 -3.17 -0.64% 563,200
01/24/14 495.22 502.34 489.50 492.48 -10.97 -2.18% 893,400
01/23/14 510.62 513.95 498.56 503.45 -12.50 -2.42% 1,062,800
01/22/14 528.53 529.00 513.29 515.95 -9.62 -1.83% 623,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 529.00 on 01/22/14 482.70 on 01/27/14 -6.41% since 01/21/14
1-Month 548.14 on 01/09/14 482.70 on 01/27/14 -7.33% since 12/27/13
3-Month 550.28 on 11/18/13 482.70 on 01/27/14 -6.82% since 10/28/13
6-Month 550.28 on 11/18/13 397.01 on 08/15/13 +21.19% since 07/26/13
12-Month 550.28 on 11/18/13 302.50 on 01/31/13 +57.81% since 01/28/13
Year to Date 548.14 on 01/09/14 482.70 on 01/27/14 -7.68% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.02% 4 times +1.90%
1-Month 5 times -10.27% 6 times +1.90%
3-Month 7 times -10.61% 12 times +1.90%
6-Month 29 times -10.61% 4 times +23.89%
12-Month 46 times -10.61% 3 times +62.60%
Year to Date 6 times -10.27% 5 times +1.90%
(0)
(0)Scroll down for more posts ▼