$ITB DJ US Home Construction Ishares (ITB) 24.52
Post# of 102241
Posted On: 01/29/2014 9:29:10 AM
$ITB
DJ US Home Construction Ishares (ITB)
24.52 +0.90 (+3.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 24.01 24.58 23.89 24.52 +0.90 +3.81% 8,362,600
01/27/14 23.83 24.19 23.23 23.62 -0.10 -0.42% 6,983,900
01/24/14 24.32 24.36 23.67 23.72 -0.83 -3.38% 5,532,500
01/23/14 24.34 24.55 24.22 24.55 +0.12 +0.49% 4,379,300
01/22/14 24.06 24.52 23.98 24.43 +0.38 +1.58% 3,238,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.58 on 01/28/14 23.23 on 01/27/14 +1.95% since 01/21/14
1-Month 24.96 on 01/10/14 23.23 on 01/27/14 -0.37% since 12/27/13
3-Month 24.96 on 01/10/14 21.49 on 11/11/13 +6.10% since 10/28/13
6-Month 24.96 on 01/10/14 20.18 on 08/15/13 +12.32% since 07/26/13
12-Month 26.21 on 05/20/13 20.18 on 08/15/13 +3.68% since 01/28/13
Year to Date 24.96 on 01/10/14 23.23 on 01/27/14 -1.21% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.24% 3 times +5.55%
1-Month 3 times -1.76% 9 times +5.55%
3-Month 10 times -1.76% 7 times +14.10%
6-Month 13 times -1.76% 7 times +21.51%
12-Month 17 times -6.45% 12 times +21.51%
Year to Date 3 times -1.76% 8 times +5.55%
DJ US Home Construction Ishares (ITB)
24.52 +0.90 (+3.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 24.01 24.58 23.89 24.52 +0.90 +3.81% 8,362,600
01/27/14 23.83 24.19 23.23 23.62 -0.10 -0.42% 6,983,900
01/24/14 24.32 24.36 23.67 23.72 -0.83 -3.38% 5,532,500
01/23/14 24.34 24.55 24.22 24.55 +0.12 +0.49% 4,379,300
01/22/14 24.06 24.52 23.98 24.43 +0.38 +1.58% 3,238,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.58 on 01/28/14 23.23 on 01/27/14 +1.95% since 01/21/14
1-Month 24.96 on 01/10/14 23.23 on 01/27/14 -0.37% since 12/27/13
3-Month 24.96 on 01/10/14 21.49 on 11/11/13 +6.10% since 10/28/13
6-Month 24.96 on 01/10/14 20.18 on 08/15/13 +12.32% since 07/26/13
12-Month 26.21 on 05/20/13 20.18 on 08/15/13 +3.68% since 01/28/13
Year to Date 24.96 on 01/10/14 23.23 on 01/27/14 -1.21% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.24% 3 times +5.55%
1-Month 3 times -1.76% 9 times +5.55%
3-Month 10 times -1.76% 7 times +14.10%
6-Month 13 times -1.76% 7 times +21.51%
12-Month 17 times -6.45% 12 times +21.51%
Year to Date 3 times -1.76% 8 times +5.55%
(0)
(0)Scroll down for more posts ▼