SIRGE -Sierra Resource Grou(OTCQB) Date
Post# of 4018
Posted On: 09/18/2012 10:16:34 AM
SIRGE -Sierra Resource Grou(OTCQB)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 09/18/12 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.0005 | 8000 | -4.17% |
| 09/17/12 | 0.0110 | 0.0124 | 0.0100 | 0.0120 | -0.0005 | 504300 | -4.00% |
| 09/14/12 | 0.0101 | 0.0125 | 0.0100 | 0.0125 | +0.0025 | 2010400 | +25.00% |
| 09/13/12 | 0.0087 | 0.0100 | 0.0075 | 0.0100 | +0.0013 | 2274500 | +14.94% |
| 09/12/12 | 0.0087 | 0.0095 | 0.0087 | 0.0087 | unch | 194000 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | |||
| 5-Day | 0.0125 | on 09/14/12 | 0.0075 | on 09/13/12 | +32.18% | since 09/11/12 |
| 1-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| 3-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| 6-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| Year to Date | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
| 5-Day | 3 time(s) | -8.00% | 2 time(s) | +53.33% |
(0)
(0)Sierra Resource Group Inc (SIRG) Stock Research Links
Scroll down for more posts ▼