Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63696

Posted On: 01/28/2014 7:53:10 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
AGOE	Amerigo Energy Inc	0.3803	+0.1298	+51.82%	0.3803	0.2999	119,536	01/28/14
PLPL	Diamond Ranch Foods	1.1500	+0.2900	+33.72%	1.2500	0.9000	4,062,491	01/28/14
VGTL	Vgtel Inc.	0.7980	+0.1680	+26.67%	0.7980	0.6000	162,399	01/28/14
MRRTY	Marfrig Alimento ADR	2.3500	+0.4900	+26.34%	2.7000	2.0000	8,520	01/28/14
PETEF	Primary Petroleum	0.2870	+0.0588	+25.77%	0.2900	0.2070	637,874	01/28/14
NTRR	Neutra Corp	0.8350	+0.1540	+22.61%	0.8500	0.7000	651,307	01/28/14
AVNE	Aventura Equities	0.3599	+0.0599	+19.97%	0.3600	0.2999	121,693	01/28/14
ACUS	Acusphere Inc.	1.0000	+0.1497	+17.61%	1.0000	0.8021	34,525	01/28/14
FOFN	Four Oaks Fincorp Inc	1.9300	+0.2800	+16.97%	1.9500	1.7200	6,605	01/28/14
FOUR	4Licensing Corporati	0.6900	+0.1000	+16.95%	0.7980	0.5800	115,067	01/28/14
SCTPF	Stem Cell Therapeuti	0.5100	+0.0709	+16.15%	0.5160	0.4051	233,899	01/28/14
BLUSF	Bellus Health Inc	0.4398	+0.0603	+15.89%	0.4398	0.3743	107,615	01/28/14
USCXW	U S Concrete	2.5500	+0.3300	+14.86%	2.5800	2.2200	8,465	01/28/14
RDMP	Red Mountain Resources Inc	0.5099	+0.0599	+13.31%	0.5149	0.4100	43,250	01/28/14
FSPM	Baby Bee Bright New	3.4600	+0.3900	+12.70%	3.5400	3.1800	371,051	01/28/14
BLZE	Blaze Energy Corp.	1.2800	+0.1400	+12.28%	1.2800	1.0000	15,429	01/28/14
IGOI	IGO Inc	3.4000	+0.3500	+11.48%	3.4000	3.0500	4,698	01/28/14
HPTO	Hopto Inc.	0.3500	+0.0350	+11.11%	0.3500	0.3150	169,178	01/28/14
CMXI	Cytomedix Inc. New	0.6100	+0.0600	+10.91%	0.6400	0.5400	1,565,713	01/28/14
USCRW	U S Concrete	4.2500	+0.4000	+10.39%	4.2500	3.8000	7,843	01/28/14
EVOMY	Enviromission Ltd Sp	1.4100	+0.1300	+10.16%	1.4200	1.4100	94,355	01/28/14
COPY	Copytele Inc	0.3400	+0.0310	+10.03%	0.3490	0.2900	833,403	01/28/14
EVLI	Everlert Inc New	0.5499	+0.0500	+10.00%	0.5499	0.1650	20,630	01/28/14
IFNY	Infinity Energy Res	1.1700	+0.1000	+9.35%	1.2000	0.9600	20,701	01/28/14
LFDEF	Urthecast Corp	2.2378	+0.1888	+9.21%	2.3720	2.2378	9,602	01/28/14
EBODF	Renewable Energy Trade Board Corp.	7.2500	+0.6000	+9.02%	7.4900	6.8000	5,216	01/28/14
AYSI	Alloy Steel International Inc	0.8700	+0.0700	+8.75%	0.8900	0.7000	470,123	01/28/14
MEEC	Midwest Energy Emissions Corp	2.5000	+0.2000	+8.70%	2.5000	2.1000	26,862	01/28/14
VWSYF	Vesta Wind Systems P	32.5501	+2.5701	+8.57%	32.7300	31.8500	5,909	01/28/14
WLCDF	Western Lithium USA	0.2651	+0.0205	+8.38%	0.2651	0.2441	83,600	01/28/14
VWDRY	Vestas Wind ADR	10.8400	+0.8300	+8.29%	10.8400	10.4700	55,908	01/28/14
CTXV	Ctx Virtual Technologies Inc	2.0000	+0.1500	+8.11%	2.0000	2.0000	5,450	01/28/14
ALSO	Absolute Life	0.3350	+0.0250	+8.06%	0.3350	0.3100	554,662	01/28/14
SFEF	Santa Fe Finl Cp	20.5000	+1.5000	+7.89%	20.5000	19.0000	1,040	01/28/14
USTU	US Tungsten Corp	0.2750	+0.0200	+7.84%	0.2950	0.2650	676,828	01/28/14
BNKXF	Bankia Sa	1.8300	+0.1300	+7.65%	1.8300	1.8300	11,988	01/28/14
TIRXF	Tirex Resources Ltd.	0.2940	+0.0203	+7.42%	0.2940	0.2669	44,500	01/28/14
ABAT	Advanced Battery Technologies	0.4000	+0.0275	+7.38%	0.4000	0.3690	199,494	01/28/14
BYDDF	Byd Co Ltd H Shs	4.8200	+0.3300	+7.35%	4.8400	4.8000	148,114	01/28/14
STWRY	Software Ag Sp ADR	9.4980	+0.6480	+7.32%	9.5000	9.4200	4,717	01/28/14
ULUR	Uluru Inc.	0.8800	+0.0600	+7.32%	0.9100	0.8300	24,669	01/28/14
APEMY	Aperam	18.3200	+1.2300	+7.20%	18.3200	17.9400	1,538	01/28/14
FCAFF	F & C Asset Mgmt	2.0365	+0.1365	+7.18%	2.0365	2.0365	300,000	01/28/14
BYDDY	Byd Company Ltd ADR	9.5700	+0.6400	+7.17%	9.5900	9.5600	40,015	01/28/14
MRVC	M R V Commun Inc	14.0000	+0.9000	+6.87%	14.0000	13.3400	111,991	01/28/14
LVLEF	Lynden Energy Corp	0.6299	+0.0403	+6.84%	0.6400	0.6061	33,917	01/28/14
PBIO	Pressure Biosciences	0.2990	+0.0190	+6.79%	0.3000	0.2990	52,181	01/28/14
CRXM	Cardium Therapeutics Inc. Comm	0.5980	+0.0380	+6.79%	0.6200	0.5700	70,506	01/28/14
PURE	Pure Bioscience	1.3000	+0.0800	+6.56%	1.3400	1.2300	24,911	01/28/14
AIBYY	Allied Irish Plc Ads	2.1400	+0.1300	+6.47%	2.1700	1.9900	144,409	01/28/14
PCRTF	Purecircle Limited	9.9000	+0.6000	+6.45%	10.1800	9.9000	10,600	01/28/14
MZRTF	Mazor Surgical Robot	12.4500	+0.7500	+6.41%	12.4900	12.1600	2,340	01/28/14
ECSL	Ecare Solutions Inc	1.5000	+0.0900	+6.38%	1.5000	1.4100	91,991	01/28/14
TPHS	Trinity Pl Hldgs Inc	6.3900	+0.3800	+6.32%	6.4000	6.2100	2,800	01/28/14
LNVGF	Lenovo Group Ltd Ord	1.3501	+0.0801	+6.31%	1.3600	1.3400	336,830	01/28/14
RESCU	Rescap Liquidating	10.6200	+0.6200	+6.20%	10.6200	10.1500	248,188	01/28/14
FDMCF	Fluid Music	0.7020	+0.0410	+6.20%	0.7110	0.7020	15,000	01/28/14
ESPH	Exosphere Technolog	0.2600	+0.0150	+6.12%	0.2650	0.2500	79,546	01/28/14
LNVGY	Lenovo Group Ltd ADR	26.9000	+1.5200	+5.99%	26.9900	26.7600	105,318	01/28/14
MPSYF	Morphosys Ag	88.4400	+4.9900	+5.98%	88.4400	87.7500	200	01/28/14
GRCLF	Graincorp Ltd Shs A	7.3500	+0.4100	+5.91%	7.4000	6.9300	8,140	01/28/14
HYMTF	Hyundai Motor Reg S	55.0000	+2.9900	+5.75%	55.0000	53.2500	1,791	01/28/14
CAAEF	Canacol Energy Ltd	6.2270	+0.3340	+5.67%	6.8000	6.0600	91,275	01/28/14
SKFRY	Skf Ab ADR	27.7550	+1.4850	+5.65%	27.9600	27.6700	7,963	01/28/14
SYEV	Seychelle Environmtl	0.7500	+0.0400	+5.63%	0.7500	0.7442	18,542	01/28/14
EBKDY	Erste Group Bk ADR	19.6250	+1.0350	+5.57%	19.7400	19.5200	6,751	01/28/14
PTQEP	Petroquest Energy Inc	38.0000	+2.0000	+5.56%	38.0000	36.0000	9,080	01/28/14
EGDCY	Energy Develop ADR	12.1900	+0.6400	+5.54%	12.1900	11.6000	1,311	01/28/14
MONIF	Monitise Plc	1.1900	+0.0620	+5.50%	1.2000	1.1500	2,520,322	01/28/14
SVTRF	Severn Trent Plc	29.5063	+1.5063	+5.38%	29.5063	28.9200	875	01/28/14
STRNY	Severn Trent Plc	29.6950	+1.4940	+5.30%	30.0090	29.6950	1,207	01/28/14
SMPR	Standard Metals Processing Inc.	1.0000	+0.0500	+5.26%	1.0450	0.9000	72,400	01/28/14
POCEF	Photon Control Inc	0.2830	+0.0140	+5.20%	0.2840	0.2830	41,300	01/28/14
MAWHF	Man Wah Holdings	1.8200	+0.0900	+5.20%	1.8400	1.7800	18,200	01/28/14
ICPTF	Ic Potash	0.3050	+0.0150	+5.17%	0.3100	0.2980	49,110	01/28/14
TGCDF	Teranga Gold Corp CD	0.6838	+0.0331	+5.09%	0.6860	0.6654	57,520	01/28/14
EBKOF	Erste Group Bank Ag	39.1600	+1.8700	+5.01%	39.4000	39.1600	1,543	01/28/14
GXYEF	Galaxy Entertainment	9.9000	+0.4700	+4.98%	9.9000	9.7500	34,210	01/28/14
CBGDF	Columbus Gold Corporation	0.3568	+0.0168	+4.94%	0.3568	0.3280	53,000	01/28/14
QRXPY	Qrxpharma Ltd ADR	3.8795	+0.1795	+4.85%	4.1000	3.8700	32,500	01/28/14
FOVSY	Ford Otomotiv	44.3900	+2.0200	+4.77%	44.3900	44.0900	2,155	01/28/14
CBEH	China Integrated Energy Inc	1.1000	+0.0500	+4.76%	1.1000	1.0000	30,467	01/28/14
NPSNY	Naspers Ltd	97.4200	+4.4200	+4.75%	97.4500	97.1000	1,875	01/28/14
RVRLF	Reservoir Minerals I	5.2900	+0.2395	+4.74%	5.2900	4.9410	36,346	01/28/14
IRLBF	Bank of Irelan Eu.64	0.3980	+0.0180	+4.74%	0.3980	0.3700	130,055	01/28/14
TCTZF	Tencent Holdings Ltd	65.1700	+2.9200	+4.69%	65.1700	64.7000	900	01/28/14
AXAHY	Axa Sa ADR	26.7250	+1.1850	+4.64%	26.7700	26.2700	64,411	01/28/14
GXYEY	Galaxy Entertainment Group Limited	98.7500	+4.3500	+4.61%	98.7500	98.3600	13,645	01/28/14
MNKDW	Mannkind Corporation	2.3000	+0.1000	+4.55%	2.3000	2.2500	7,400	01/28/14
ABDNY	Aberdeen Asset	13.9000	+0.6000	+4.51%	13.9000	13.7000	860	01/28/14
CCOEY	Capcom Co Ltd	10.0400	+0.4300	+4.47%	10.1000	10.0400	2,200	01/28/14
UNIB	University Bncp Mich	4.7000	+0.2000	+4.44%	4.7000	4.5000	11,500	01/28/14
TCEHY	Tencent Holdings ADR	64.9100	+2.7500	+4.42%	65.2000	64.5600	69,047	01/28/14
PTXKY	Pt XL	8.3100	+0.3500	+4.40%	8.3100	8.3100	1,551	01/28/14
HRGLF	Hargreaves Lansdown	24.9900	+1.0300	+4.30%	24.9900	24.3900	684	01/28/14
AXAHF	Axa Sa	26.5200	+1.0900	+4.29%	26.5200	26.4000	2,096	01/28/14
MDDD	Makism 3D Corp.	1.2300	+0.0500	+4.24%	1.4000	1.1800	73,167	01/28/14
ABDNF	Aberdeen Asset Mgmt	6.7700	+0.2700	+4.15%	6.7700	6.6300	2,465	01/28/14
AFRVY	African Bank Inv ADR	5.0500	+0.2000	+4.12%	5.1600	5.0200	3,876	01/28/14
GDRZF	Gold Reserve Inc	3.8000	+0.1500	+4.11%	3.8000	3.6500	86,750	01/28/14

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼