$GDX Gold Miners ETF Market Vectors (GDX) 23.40 Â
Post# of 44845
Posted On: 01/28/2014 6:59:08 PM
$GDX
Gold Miners ETF Market Vectors (GDX)
23.40 Â +0.51 (+2.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 23.03 23.51 22.81 23.40 +0.51 +2.23% 35,800,199
01/27/14 23.48 23.59 22.87 22.89 -0.78 -3.30% 39,396,199
01/24/14 24.01 24.19 23.12 23.67 -0.05 -0.21% 36,429,500
01/23/14 23.54 24.00 23.53 23.72 +0.63 +2.73% 45,881,297
01/22/14 23.55 23.55 22.98 23.09 -0.61 -2.57% 36,789,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.19 on 01/24/14 Â Â 22.81 on 01/28/14 Â Â -1.27% since 01/21/14 Â Â
1-Month 24.19 on 01/24/14 Â Â 20.52 on 12/31/13 Â Â +10.12% since 12/27/13 Â Â
3-Month 26.48 on 10/29/13 Â Â 20.24 on 12/23/13 Â Â -11.83% since 10/28/13 Â Â
6-Month 31.35 on 08/27/13 Â Â 20.24 on 12/23/13 Â Â -15.16% since 07/26/13 Â Â
12-Month 43.14 on 01/30/13 Â Â 20.24 on 12/23/13 Â Â -43.59% since 01/28/13 Â Â
Year to Date 24.19 on 01/24/14 Â Â 21.26 on 01/09/14 Â Â +10.74% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.27% 3 times +2.59%
1-Month 11 times -3.27% 2 times +14.04%
3-Month 1 time -11.63% 14 times +15.61%
6-Month 6 times -25.36% 22 times +15.61%
12-Month 2 times -45.76% 32 times +15.61%
Year to Date 9 times -3.27% 4 times +10.07%
Gold Miners ETF Market Vectors (GDX)
23.40 Â +0.51 (+2.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 23.03 23.51 22.81 23.40 +0.51 +2.23% 35,800,199
01/27/14 23.48 23.59 22.87 22.89 -0.78 -3.30% 39,396,199
01/24/14 24.01 24.19 23.12 23.67 -0.05 -0.21% 36,429,500
01/23/14 23.54 24.00 23.53 23.72 +0.63 +2.73% 45,881,297
01/22/14 23.55 23.55 22.98 23.09 -0.61 -2.57% 36,789,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.19 on 01/24/14 Â Â 22.81 on 01/28/14 Â Â -1.27% since 01/21/14 Â Â
1-Month 24.19 on 01/24/14 Â Â 20.52 on 12/31/13 Â Â +10.12% since 12/27/13 Â Â
3-Month 26.48 on 10/29/13 Â Â 20.24 on 12/23/13 Â Â -11.83% since 10/28/13 Â Â
6-Month 31.35 on 08/27/13 Â Â 20.24 on 12/23/13 Â Â -15.16% since 07/26/13 Â Â
12-Month 43.14 on 01/30/13 Â Â 20.24 on 12/23/13 Â Â -43.59% since 01/28/13 Â Â
Year to Date 24.19 on 01/24/14 Â Â 21.26 on 01/09/14 Â Â +10.74% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.27% 3 times +2.59%
1-Month 11 times -3.27% 2 times +14.04%
3-Month 1 time -11.63% 14 times +15.61%
6-Month 6 times -25.36% 22 times +15.61%
12-Month 2 times -45.76% 32 times +15.61%
Year to Date 9 times -3.27% 4 times +10.07%
(0)
(0)Scroll down for more posts â–¼