$JAZZ Jazz Pharmaceuticals (JAZZ) 151.44 +8.73
Post# of 144503
Posted On: 01/28/2014 6:49:55 PM
$JAZZ
Jazz Pharmaceuticals (JAZZ)
151.44 +8.73 (+6.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 145.45 154.42 145.01 151.44 +8.73 +6.12% 1,478,700
01/27/14 149.66 149.98 135.27 142.71 -6.48 -4.34% 2,411,900
01/24/14 157.09 157.85 148.17 149.19 -9.88 -6.21% 1,719,800
01/23/14 156.91 159.14 153.56 159.07 +2.35 +1.50% 896,700
01/22/14 154.21 157.65 151.00 156.72 +3.55 +2.32% 1,062,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 159.14 on 01/23/14 135.27 on 01/27/14 -1.13% since 01/21/14
1-Month 159.14 on 01/23/14 123.52 on 12/30/13 +22.83% since 12/27/13
3-Month 159.14 on 01/23/14 88.91 on 10/31/13 +63.75% since 10/28/13
6-Month 159.14 on 01/23/14 74.00 on 07/29/13 +103.44% since 07/26/13
12-Month 159.14 on 01/23/14 50.76 on 04/16/13 +164.06% since 01/28/13
Year to Date 159.14 on 01/23/14 123.55 on 01/06/14 +19.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.84% 3 times +11.95%
1-Month 11 times -4.84% 1 time +22.60%
3-Month 26 times -4.84% 3 times +70.33%
6-Month 40 times -4.84% 1 time +104.65%
12-Month 61 times -4.84% 11 times +198.35%
Year to Date 12 times -4.84% 2 times +22.57%
Jazz Pharmaceuticals (JAZZ)
151.44 +8.73 (+6.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 145.45 154.42 145.01 151.44 +8.73 +6.12% 1,478,700
01/27/14 149.66 149.98 135.27 142.71 -6.48 -4.34% 2,411,900
01/24/14 157.09 157.85 148.17 149.19 -9.88 -6.21% 1,719,800
01/23/14 156.91 159.14 153.56 159.07 +2.35 +1.50% 896,700
01/22/14 154.21 157.65 151.00 156.72 +3.55 +2.32% 1,062,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 159.14 on 01/23/14 135.27 on 01/27/14 -1.13% since 01/21/14
1-Month 159.14 on 01/23/14 123.52 on 12/30/13 +22.83% since 12/27/13
3-Month 159.14 on 01/23/14 88.91 on 10/31/13 +63.75% since 10/28/13
6-Month 159.14 on 01/23/14 74.00 on 07/29/13 +103.44% since 07/26/13
12-Month 159.14 on 01/23/14 50.76 on 04/16/13 +164.06% since 01/28/13
Year to Date 159.14 on 01/23/14 123.55 on 01/06/14 +19.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.84% 3 times +11.95%
1-Month 11 times -4.84% 1 time +22.60%
3-Month 26 times -4.84% 3 times +70.33%
6-Month 40 times -4.84% 1 time +104.65%
12-Month 61 times -4.84% 11 times +198.35%
Year to Date 12 times -4.84% 2 times +22.57%
(0)
(0)Scroll down for more posts ▼