$AMRN Amarin Corporation Plc (AMRN) 1.76  +0.06

$AMRN
Amarin Corporation Plc (AMRN)
1.76  +0.06 (+3.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 1.70 1.84 1.69 1.76 +0.06 +3.53% 4,775,718
01/27/14 1.75 1.76 1.69 1.70 -0.01 -0.58% 3,750,400
01/24/14 1.62 1.76 1.60 1.71 +0.07 +4.27% 7,394,000
01/23/14 1.70 1.71 1.62 1.64 -0.05 -2.96% 6,031,000
01/22/14 1.71 1.72 1.66 1.69 -0.04 -2.31% 5,147,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.84 on 01/28/14     1.60 on 01/24/14     +1.73% since 01/21/14    
1-Month 2.75 on 01/15/14     1.60 on 01/24/14     -3.30% since 12/27/13    
3-Month 2.75 on 01/15/14     1.36 on 11/07/13     -18.14% since 10/28/13    
6-Month 7.40 on 09/06/13     1.36 on 11/07/13     -66.85% since 07/26/13    
12-Month 8.98 on 02/19/13     1.36 on 11/07/13     -78.74% since 01/28/13    
Year to Date 2.75 on 01/15/14     1.60 on 01/24/14     -10.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.35% 3 times +10.00%
1-Month 6 times -36.00% 5 times +10.00%
3-Month 4 times -36.00% 7 times +29.41%
6-Month 13 times -76.22% 12 times +29.41%
12-Month 6 times -80.40% 25 times +29.41%
Year to Date 5 times -36.00% 5 times +10.00%