$MU Micron Technology (MU) 23.05 +0.15 (+0.66%)
Post# of 72711
Posted On: 01/28/2014 5:53:09 PM
$MU
Micron Technology (MU)
23.05 +0.15 (+0.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 22.89 23.20 22.55 23.05 +0.15 +0.66% 27,555,939
01/27/14 23.08 23.37 22.56 22.90 -0.02 -0.09% 30,031,701
01/24/14 23.50 23.65 22.91 22.92 -0.72 -3.05% 30,309,900
01/23/14 23.34 23.65 23.24 23.64 -0.01 -0.04% 29,434,299
01/22/14 22.80 23.79 22.75 23.65 +0.53 +2.29% 31,286,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.79 on 01/22/14 22.55 on 01/28/14 -0.30% since 01/21/14
1-Month 24.50 on 01/08/14 20.64 on 01/06/14 +7.11% since 12/27/13
3-Month 24.50 on 01/08/14 16.93 on 10/29/13 +37.86% since 10/28/13
6-Month 24.50 on 01/08/14 12.31 on 07/30/13 +83.08% since 07/26/13
12-Month 24.50 on 01/08/14 7.54 on 01/31/13 +194.76% since 01/28/13
Year to Date 24.50 on 01/08/14 20.64 on 01/06/14 +5.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.11% 3 times +2.22%
1-Month 4 times -5.92% 3 times +11.68%
3-Month 24 times -5.92% 1 time +36.15%
6-Month 36 times -5.92% 2 times +87.25%
12-Month 71 times -5.92% 2 times +205.70%
Year to Date 3 times -5.92% 3 times +11.68%
Micron Technology (MU)
23.05 +0.15 (+0.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 22.89 23.20 22.55 23.05 +0.15 +0.66% 27,555,939
01/27/14 23.08 23.37 22.56 22.90 -0.02 -0.09% 30,031,701
01/24/14 23.50 23.65 22.91 22.92 -0.72 -3.05% 30,309,900
01/23/14 23.34 23.65 23.24 23.64 -0.01 -0.04% 29,434,299
01/22/14 22.80 23.79 22.75 23.65 +0.53 +2.29% 31,286,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.79 on 01/22/14 22.55 on 01/28/14 -0.30% since 01/21/14
1-Month 24.50 on 01/08/14 20.64 on 01/06/14 +7.11% since 12/27/13
3-Month 24.50 on 01/08/14 16.93 on 10/29/13 +37.86% since 10/28/13
6-Month 24.50 on 01/08/14 12.31 on 07/30/13 +83.08% since 07/26/13
12-Month 24.50 on 01/08/14 7.54 on 01/31/13 +194.76% since 01/28/13
Year to Date 24.50 on 01/08/14 20.64 on 01/06/14 +5.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.11% 3 times +2.22%
1-Month 4 times -5.92% 3 times +11.68%
3-Month 24 times -5.92% 1 time +36.15%
6-Month 36 times -5.92% 2 times +87.25%
12-Month 71 times -5.92% 2 times +205.70%
Year to Date 3 times -5.92% 3 times +11.68%
(0)
(0)Scroll down for more posts ▼