$FITX Creative Edge Nutrition Inc (FITX) 0.0460 Â
Post# of 72711
Posted On: 01/28/2014 4:38:23 PM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0460 Â +0.0007 (+1.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0489 0.0530 0.0453 0.0460 +0.0007 +1.55% 62,827,203
01/27/14 0.0445 0.0478 0.0361 0.0453 +0.0032 +7.60% 107,266,305
01/24/14 0.0493 0.0592 0.0390 0.0421 -0.0079 -15.80% 202,134,094
01/23/14 0.0459 0.0648 0.0310 0.0500 +0.0051 +11.36% 350,797,688
01/22/14 0.0303 0.0450 0.0287 0.0449 +0.0180 +66.91% 243,483,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0648 on 01/23/14 Â Â 0.0287 on 01/22/14 Â Â +71.00% since 01/21/14 Â Â
1-Month 0.0648 on 01/23/14 Â Â 0.0023 on 12/30/13 Â Â +1,900.00% since 12/27/13 Â Â
3-Month 0.0648 on 01/23/14 Â Â 0.0020 on 12/26/13 Â Â +751.85% since 10/28/13 Â Â
6-Month 0.0648 on 01/23/14 Â Â 0.0009 on 09/11/13 Â Â +2,321.05% since 07/26/13 Â Â
12-Month 0.0648 on 01/23/14 Â Â 0.0009 on 09/11/13 Â Â +576.47% since 01/28/13 Â Â
Year to Date 0.0648 on 01/23/14 Â Â 0.0046 on 01/03/14 Â Â +801.96% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -29.01% 1 time +60.28%
1-Month 8 times -29.01% 1 time +1,900.00%
3-Month 7 times -29.01% 20 times +2,200.00%
6-Month 17 times -29.01% 17 times +5,011.11%
12-Month 7 times -29.01% 35 times +5,011.11%
Year to Date 6 times -29.01% 2 times +900.00%
Creative Edge Nutrition Inc (FITX)
0.0460 Â +0.0007 (+1.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0489 0.0530 0.0453 0.0460 +0.0007 +1.55% 62,827,203
01/27/14 0.0445 0.0478 0.0361 0.0453 +0.0032 +7.60% 107,266,305
01/24/14 0.0493 0.0592 0.0390 0.0421 -0.0079 -15.80% 202,134,094
01/23/14 0.0459 0.0648 0.0310 0.0500 +0.0051 +11.36% 350,797,688
01/22/14 0.0303 0.0450 0.0287 0.0449 +0.0180 +66.91% 243,483,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0648 on 01/23/14 Â Â 0.0287 on 01/22/14 Â Â +71.00% since 01/21/14 Â Â
1-Month 0.0648 on 01/23/14 Â Â 0.0023 on 12/30/13 Â Â +1,900.00% since 12/27/13 Â Â
3-Month 0.0648 on 01/23/14 Â Â 0.0020 on 12/26/13 Â Â +751.85% since 10/28/13 Â Â
6-Month 0.0648 on 01/23/14 Â Â 0.0009 on 09/11/13 Â Â +2,321.05% since 07/26/13 Â Â
12-Month 0.0648 on 01/23/14 Â Â 0.0009 on 09/11/13 Â Â +576.47% since 01/28/13 Â Â
Year to Date 0.0648 on 01/23/14 Â Â 0.0046 on 01/03/14 Â Â +801.96% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -29.01% 1 time +60.28%
1-Month 8 times -29.01% 1 time +1,900.00%
3-Month 7 times -29.01% 20 times +2,200.00%
6-Month 17 times -29.01% 17 times +5,011.11%
12-Month 7 times -29.01% 35 times +5,011.11%
Year to Date 6 times -29.01% 2 times +900.00%
(0)
(0)Scroll down for more posts â–¼