$ARIA Ariad Pharmaceuticals (ARIA) 8.03  +0.12 (

$ARIA
Ariad Pharmaceuticals (ARIA)
8.03  +0.12 (+1.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 8.21 8.49 7.95 8.03 +0.12 +1.52% 28,001,596
01/27/14 9.44 9.74 7.57 7.91 -1.08 -12.01% 81,290,000
01/24/14 7.36 9.83 7.35 8.99 +1.47 +19.55% 134,477,500
01/23/14 7.28 7.56 7.05 7.52 +0.81 +12.07% 57,247,602
01/22/14 6.59 6.75 6.41 6.71 +0.11 +1.67% 17,122,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.83 on 01/24/14     6.41 on 01/22/14     +21.97% since 01/21/14    
1-Month 9.83 on 01/24/14     5.92 on 12/30/13     +21.23% since 12/27/13    
3-Month 9.83 on 01/24/14     2.15 on 10/31/13     +95.86% since 10/28/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -56.65% since 07/26/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -59.67% since 01/28/13    
Year to Date 9.83 on 01/24/14     6.32 on 01/09/14     +18.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -18.11% 1 time +25.59%
1-Month 4 times -18.11% 1 time +35.98%
3-Month 6 times -18.11% 2 times +274.42%
6-Month 10 times -65.00% 9 times +274.42%
12-Month 9 times -65.00% 14 times +274.42%
Year to Date 2 times -18.11% 4 times +27.37%